是方 (6561)-永豐金-中正券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
358.5
漲跌
▲2.0
漲幅
+0.56%
成交量
27張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	361.42	0	0.00	358.50	0.2	119	0.20%
2024/05/02	0.1	359.30	0	0.00	356.50	0.1	121	0.04%
2024/04/22	0.1	361.08	0	0.00	357.50	0.1	122	0.05%
2024/04/19	0	0.00	1	368.00	368.00	-1	120	-0.83%
2024/04/18	0	374.00	0	0.00	375.50	0	119	0.01%
2024/04/16	0.2	369.31	0	0.00	370.00	0.2	120	0.15%
2024/04/08	0	0.00	0	369.00	373.50	0	119	-0.01%
2024/04/03	0	0.00	1	372.00	370.50	-1	117	-0.85%
2024/04/01	0	0.00	0	375.50	372.50	0	117	0.00%
2024/03/29	0.1	381.55	0	0.00	379.00	0.1	115	0.09%
2024/03/28	0	0.00	0	380.50	379.50	0	115	-0.01%
2024/03/25	0	373.00	0	0.00	380.00	0	115	0.01%
2024/03/22	0	372.00	0	0.00	374.50	0	113	0.03%
2024/03/20	0.1	377.00	0	0.00	377.00	0.1	113	0.04%
2024/03/18	0.4	366.42	0	0.00	370.00	0.4	112	0.37%
2024/03/15	0.5	374.94	0	0.00	367.00	0.5	112	0.44%
2024/03/14	0.5	374.00	0	0.00	375.00	0.5	112	0.45%
2024/03/12	1	363.00	1	362.00	365.50	0	109	0.00%
2024/03/04	0	0.00	0	366.00	365.00	0	110	-0.01%
2024/02/29	0	361.00	1	361.50	362.50	-1	108	-0.90%
2024/02/27	1	355.00	0	0.00	356.00	1	106	0.94%
2024/02/26	0	354.00	0	0.00	353.00	0	106	0.01%
2024/02/20	0	338.50	0	0.00	338.00	0	95	0.00%
2024/02/19	0	0.00	0	342.00	337.50	0	93	-0.03%
2024/01/31	0	0.00	0	322.50	319.50	0	89	-0.02%
2024/01/03	0	330.98	0	0.00	332.50	0	82	0.03%
2023/12/12	0	0.00	0	328.50	327.00	0	71	0.00%
2023/12/07	0	335.00	0	0.00	333.00	0	69	0.04%
2023/12/05	0	334.00	0	0.00	332.00	0	66	0.01%
2023/11/23	0	326.50	0	0.00	323.00	0	52	0.01%
2023/11/22	0.1	323.00	0	0.00	320.00	0.1	50	0.10%
2023/11/15	0.1	320.99	0	0.00	321.50	0.1	49	0.10%
2023/10/27	0	331.00	0	0.00	334.50	0	70	0.03%
2023/10/25	0	336.00	0	0.00	334.00	0	79	0.04%
2023/10/18	0	0.00	1.2	331.25	331.00	-1.2	96	-1.25%
2023/10/04	1	353.00	0	0.00	351.00	1	101	0.99%
2023/08/18	0	370.50	0	0.00	367.00	0	132	0.02%
2023/07/06	0	0.00	1	393.00	394.00	-1	118	-0.85%
2023/07/03	0	0.00	1	387.50	387.00	-1	117	-0.85%
2023/06/28	1	369.00	0	0.00	369.00	1	116	0.86%
2023/06/26	0	382.50	0	0.00	378.00	0	123	0.00%
2023/06/16	1	375.00	0	0.00	375.00	1	131	0.76%
2023/06/13	0	0.00	1.1	387.36	383.00	-1.1	137	-0.80%
2023/06/12	1	385.50	1	388.50	385.50	0	138	0.00%
2023/06/07	1	364.00	0	0.00	365.00	1	138	0.72%
2023/06/05	0	362.50	0	0.00	360.50	0	143	0.00%
2023/05/10	1	370.00	1	370.50	375.00	0	220	0.00%
2023/04/18	0	0.00	0.1	406.44	411.00	-0.1	191	-0.03%
2023/03/22	1.3	378.48	0	0.00	379.00	1.3	155	0.83%
2023/03/20	0.4	368.75	0	0.00	371.00	0.4	149	0.27%
2023/03/17	0.3	363.17	0	0.00	358.50	0.3	143	0.21%
2023/03/15	0	0.00	1	368.00	357.50	-1	140	-0.71%
2023/03/10	1	358.50	0	0.00	353.50	1	131	0.76%
2023/02/24	0.2	349.00	0	0.00	356.00	0.2	93	0.16%
2023/02/22	1	334.50	1	330.53	330.50	0	69	-0.03%
2022/05/24	0	0.00	1	294.00	290.50	-1	35	-2.80%
2022/04/25	0	0.00	1	271.00	271.00	-1	32	-3.06%
2022/04/21	0	0.00	2	272.50	272.50	-2	32	-6.07%
2022/04/20	0	0.00	2	272.50	272.00	-2	33	-6.04%
2022/02/22	1	271.00	0	0.00	269.50	1	36	2.74%
2022/02/10	0	266.50	0	0.00	265.50	0	40	0.01%
2022/01/24	0	267.00	0	0.00	265.50	0	39	0.03%
2022/01/21	2	269.00	0	0.00	267.50	2	41	4.85%
2022/01/14	2	274.00	0	0.00	274.00	2	40	4.91%
2022/01/13	1	275.00	0	0.00	276.00	1	40	2.45%
2021/11/15	0	0.00	0	289.00	287.00	0	34	-0.03%
2021/10/29	0	286.50	0	0.00	285.00	0	28	0.03%
2021/09/29	0	272.50	0	0.00	271.00	0	25	0.04%
2021/03/17	0	0.00	1	330.00	325.00	-1	92	-1.08%
2021/03/16	1	329.50	0	0.00	330.00	1	91	1.09%
2021/03/12	0	0.00	1	328.00	328.50	-1	87	-1.14%
2021/02/19	0	0.00	1	300.50	300.00	-1	74	-1.34%
2021/02/18	1	295.00	0	0.00	302.00	1	73	1.35%
2021/01/15	1	315.00	0	0.00	313.00	1	65	1.52%
2020/10/21	0	0.00	1	358.00	358.00	-1	231	-0.43%
2020/09/25	1	345.00	0	0.00	343.00	1	301	0.33%
2020/08/18	0	0.00	1	385.00	385.00	-1	403	-0.25%
2020/08/17	0	0.00	1	366.00	370.00	-1	409	-0.24%
2020/08/14	1	345.00	0	0.00	349.00	1	414	0.24%
2020/07/21	0	0.00	1	350.00	351.50	-1	505	-0.20%
2020/07/20	1	341.00	0	0.00	353.00	1	503	0.20%
2020/07/14	1	353.00	0	0.00	351.00	1	532	0.19%
2020/07/02	0	0.00	1	386.50	373.00	-1	604	-0.17%
2020/06/29	1	374.50	0	0.00	374.50	1	671	0.15%
2020/06/23	0	0.00	3	404.33	399.00	-3	674	-0.44%
2020/06/22	1	405.50	0	0.00	405.50	1	680	0.15%
2020/06/19	2	396.00	0	0.00	398.00	2	675	0.30%
2020/06/08	1	390.50	1	385.00	385.00	0	745	0.00%
2020/06/02	0	0.00	1	386.00	381.00	-1	762	-0.13%
2020/06/01	1	418.50	1	405.00	405.00	0	751	0.00%
2020/05/28	0	0.00	1	373.00	383.50	-1	730	-0.14%
2020/05/27	2	395.00	0	0.00	379.00	2	726	0.28%
2020/05/26	0	0.00	1	383.00	381.00	-1	714	-0.14%
2020/05/25	1	348.00	0	0.00	355.00	1	694	0.14%
2020/05/21	0	0.00	1	317.00	323.00	-1	659	-0.15%
2020/05/20	1	315.00	0	0.00	315.00	1	641	0.16%
2020/05/18	0	0.00	1	310.00	305.00	-1	631	-0.16%
2020/05/15	1	313.00	0	0.00	313.00	1	621	0.16%
2020/05/14	1	302.00	1	300.50	294.00	0	608	0.00%
2020/05/12	2	291.00	2	292.50	297.50	0	591	0.00%
2020/05/08	2	290.00	13	290.08	290.00	-11	585	-1.88%
2020/05/07	11	290.00	0	0.00	292.50	11	583	1.89%
2020/05/05	0	0.00	1	288.50	288.00	-1	571	-0.17%
2020/04/28	0	0.00	1	305.00	308.00	-1	540	-0.18%
2020/04/27	1	317.00	2	312.75	303.50	-1	537	-0.19%
2020/04/24	3	298.50	0	0.00	299.00	3	504	0.59%
2020/04/20	0	0.00	1	277.50	279.50	-1	448	-0.22%
2020/04/17	2	277.00	2	273.75	274.00	0	442	0.00%
2020/04/15	0	0.00	2	283.00	275.00	-2	423	-0.47%
2020/04/14	0	0.00	5	279.20	280.00	-5	410	-1.22%
2020/04/13	4	279.25	2	281.50	282.50	2	401	0.50%
2020/04/10	2	267.00	2	268.50	268.50	0	384	0.00%
2020/04/09	5	275.00	0	0.00	272.00	5	374	1.34%
2020/04/08	1	286.50	0	0.00	278.00	1	359	0.28%
2020/03/31	2	279.50	6	273.58	271.50	-4	276	-1.45%
2020/03/30	2	258.00	0	0.00	258.50	2	240	0.83%
2020/03/27	2	258.00	0	0.00	251.00	2	233	0.86%
2020/03/23	1	231.50	1	236.50	231.00	0	199	0.00%
2020/03/06	0	0.00	2	232.00	232.00	-2	60	-3.31%
2020/03/05	0	0.00	1	232.00	233.00	-1	60	-1.66%
2020/03/02	1	237.00	1	232.00	232.50	0	62	0.00%
2020/02/26	2	222.25	0	0.00	223.00	2	63	3.16%
2020/02/20	0	0.00	4	219.63	219.00	-4	61	-6.54%
2020/02/19	1	219.50	0	0.00	219.50	1	61	1.63%
2020/02/13	0	0.00	2	218.75	218.50	-2	62	-3.18%
2020/02/11	2	213.00	0	0.00	217.50	2	63	3.15%
2020/02/10	1	210.50	0	0.00	210.50	1	64	1.55%
2020/02/06	1	210.00	0	0.00	212.00	1	64	1.56%
2020/02/05	1	210.50	0	0.00	210.00	1	65	1.52%
2019/11/26	1	226.00	0	0.00	226.00	1	134	0.74%
2019/11/11	0	0.00	1	238.00	236.50	-1	176	-0.57%
2019/10/31	2	227.00	1	227.00	226.00	1	176	0.57%
2019/09/02	0	0.00	2	250.00	250.50	-2	170	-1.17%
2019/08/27	0	0.00	20	249.28	249.50	-20	177	-11.24%
2019/08/23	0	0.00	2	240.00	241.50	-2	169	-1.18%
2019/08/22	0	0.00	19	246.42	240.00	-19	167	-11.35%
2019/08/21	3	243.00	1	240.50	244.00	2	160	1.25%
2019/08/20	1	230.00	0	0.00	228.50	1	151	0.66%
2019/07/23	0	0.00	1	221.00	222.50	-1	213	-0.47%
2019/07/05	1	202.50	0	0.00	205.50	1	217	0.46%
2019/07/02	0	0.00	2	205.00	205.50	-2	217	-0.92%
2019/06/05	0	0.00	1	210.50	209.50	-1	203	-0.49%
2019/05/28	2	197.00	2	199.00	201.00	0	201	0.00%
2019/03/19	2	175.50	0	0.00	175.00	2	152	1.31%
2019/02/21	8	171.50	0	0.00	171.50	8	123	6.46%
2019/02/13	5	164.50	0	0.00	164.00	5	113	4.39%
2019/02/12	5	165.00	0	0.00	164.50	5	111	4.48%
2019/02/11	6	159.00	0	0.00	159.00	6	108	5.55%
2019/01/16	0	0.00	1	154.00	162.00	-1	90	-1.10%
2018/12/21	1	151.50	0	0.00	151.50	1	93	1.07%
2018/11/21	2	144.50	0	0.00	145.50	2	83	2.40%
2018/11/19	1	146.00	0	0.00	145.50	1	82	1.22%
2018/11/16	1	146.00	0	0.00	145.50	1	83	1.20%
2018/11/15	1	150.00	0	0.00	148.00	1	81	1.22%
2018/11/14	1	152.00	0	0.00	151.00	1	80	1.25%
2018/10/12	0	0.00	1	164.00	165.00	-1	146	-0.68%
2018/10/05	2	178.00	0	0.00	178.50	2	154	1.29%
2018/08/17	0	0.00	1	198.50	198.50	-1	376	-0.27%
2018/08/14	0	0.00	2	193.50	198.00	-2	376	-0.53%
2018/08/13	0	0.00	2	194.25	192.50	-2	374	-0.53%
2018/07/30	4	209.63	0	0.00	208.50	4	378	1.06%
2018/07/27	0	0.00	1	215.50	215.50	-1	372	-0.27%
2018/07/20	0	0.00	1	212.00	212.00	-1	342	-0.29%
2018/07/11	1	208.50	0	0.00	205.50	1	308	0.32%
2018/06/27	2	193.00	0	0.00	190.00	2	277	0.72%
2018/06/26	0	0.00	1	185.00	185.00	-1	274	-0.36%
2018/06/25	1	190.00	0	0.00	190.00	1	269	0.37%
2018/06/20	0	0.00	1	203.50	204.00	-1	258	-0.39%
2018/06/14	1	205.00	0	0.00	205.00	1	248	0.40%
2018/06/13	2	210.00	0	0.00	210.00	2	242	0.82%
2018/06/12	1	209.00	0	0.00	209.00	1	238	0.42%
2018/06/11	2	214.75	0	0.00	213.50	2	231	0.86%
2018/06/08	2	224.75	1	223.00	221.00	1	220	0.45%
2018/06/06	1	211.00	0	0.00	210.00	1	184	0.54%
2018/06/05	1	206.00	1	215.00	204.00	0	160	0.00%