醫揚 (6569)-永豐金-中正券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
149.5
漲跌
▼5.0
漲幅
-3.24%
成交量
34張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	151.67	149.50	-3	37	-8.00%
2024/12/11	0	0.00	1	154.00	154.00	-1	37	-2.68%
2024/12/06	0	0.00	2	155.50	155.00	-2	40	-4.99%
2024/12/05	3	161.67	1	161.00	160.00	2	40	4.92%
2024/12/03	3	159.83	0	0.00	158.00	3	41	7.18%
2024/12/02	2	157.00	0	0.00	157.00	2	41	4.81%
2024/11/28	0	0.00	3	151.50	151.50	-3	42	-6.99%
2024/11/26	3	156.33	0	0.00	156.50	3	46	6.47%
2024/09/24	0.1	171.00	0	0.00	171.00	0.1	323	0.03%
2024/09/12	0.1	174.00	0	0.00	171.50	0.1	348	0.03%
2024/09/02	0.1	189.89	0	0.00	187.00	0.1	420	0.02%
2024/08/29	0.1	194.00	0	0.00	193.50	0.1	480	0.02%
2024/08/28	0	0.00	0.2	200.00	195.50	-0.2	507	-0.04%
2024/08/22	0	0.00	0.2	196.67	195.50	-0.2	507	-0.03%
2024/08/14	0.1	179.50	0	0.00	178.00	0.1	493	0.02%
2024/08/13	0.1	179.50	0	0.00	181.50	0.1	492	0.02%
2024/08/09	0.1	179.86	3	180.00	178.50	-2.9	491	-0.58%
2024/08/07	0.1	179.00	0	0.00	181.50	0.1	488	0.02%
2024/08/06	3	176.00	0	0.00	174.00	3	485	0.62%
2024/08/02	0.1	208.20	0	0.00	198.00	0.1	471	0.03%
2024/08/01	0.2	221.47	0	0.00	216.50	0.2	463	0.03%
2024/07/29	0	245.00	0	0.00	238.00	0	434	0.01%
2024/07/26	0	0.00	1	259.00	259.50	-1	423	-0.24%
2024/07/22	1	249.00	0.2	250.50	251.50	0.8	402	0.20%
2024/07/19	0	0.00	1	247.00	249.00	-1	396	-0.25%
2024/07/18	0.1	258.50	0	0.00	257.00	0.1	390	0.03%
2024/07/17	0.1	265.00	2	262.75	263.00	-2	382	-0.51%
2024/07/16	0	0.00	1	263.50	262.00	-1	375	-0.27%
2024/07/15	2	252.25	1	255.00	255.50	1	357	0.28%
2024/07/12	2.1	235.02	2	238.25	232.50	0.1	343	0.01%
2024/07/08	1	230.00	0	0.00	228.00	1	324	0.31%
2024/07/05	1	224.50	2	230.00	231.00	-1	318	-0.31%
2024/07/01	1	222.00	0	0.00	222.00	1	294	0.34%
2024/06/28	0	0.00	2	212.00	220.00	-2	277	-0.72%
2024/06/26	1	203.00	1	203.50	202.00	0	266	0.00%
2024/06/21	2	200.50	0	0.00	200.00	2	298	0.67%
2024/06/18	1	209.50	1	205.69	208.00	0	289	-0.01%
2024/06/11	0	0.00	3	195.17	196.50	-3	254	-1.18%
2024/06/06	0	0.00	3	196.33	188.00	-3	238	-1.26%
2024/06/04	2	201.75	2	209.00	197.50	0	213	0.00%
2024/06/03	2	188.75	3	195.83	190.00	-1	175	-0.57%
2024/05/21	0	0.00	0.2	170.00	172.50	-0.2	193	-0.12%
2024/05/10	1	164.50	0	0.00	163.50	1	194	0.51%
2024/05/08	0	0.00	4	166.75	167.50	-4	193	-2.07%
2024/05/02	0.1	165.50	0	0.00	166.00	0.1	193	0.07%
2024/04/30	0.1	166.00	0	0.00	165.50	0.1	193	0.05%
2024/04/19	1	161.50	0	0.00	161.50	1	196	0.51%
2024/04/16	2	166.75	0	0.00	166.00	2	194	1.03%
2024/04/15	3	169.00	0	0.00	168.50	3	192	1.56%
2024/04/12	2	172.25	0	0.00	171.50	2	189	1.05%
2024/04/11	1	174.50	0	0.00	173.50	1	188	0.53%
2024/04/09	1	176.00	0	0.00	176.50	1	186	0.54%
2024/04/03	0	0.00	1	183.00	181.50	-1	183	-0.55%
2024/04/01	1	177.50	1	176.50	175.50	0	177	0.00%
2024/03/29	1	177.50	0	0.00	177.50	1	175	0.57%
2024/03/28	0	0.00	2	187.00	182.50	-2	172	-1.16%
2024/03/27	2	181.00	1	186.00	183.00	1	169	0.59%
2024/03/26	0	0.00	1	196.00	187.50	-1	159	-0.63%
2024/03/22	1	170.00	1	172.50	174.00	0	129	0.00%
2024/03/21	0	0.00	1	170.50	171.00	-1	128	-0.78%
2024/03/20	1	172.50	0	0.00	173.00	1	126	0.79%
2024/03/06	0	0.00	1	174.50	174.50	-1	134	-0.74%
2024/03/01	0	0.00	4	168.00	164.50	-4	126	-3.17%
2024/02/29	0	0.00	0.2	164.00	164.00	-0.2	121	-0.17%
2024/02/27	2	150.00	0	0.00	149.50	2	112	1.78%
2024/02/26	0.2	153.00	0	0.00	152.50	0.2	111	0.18%
2024/01/18	1	154.00	0	0.00	154.00	1	253	0.39%
2024/01/17	0	0.00	3	159.00	158.50	-3	252	-1.19%
2024/01/10	0	0.00	1	167.50	169.00	-1	256	-0.39%
2024/01/09	3	168.67	0	0.00	167.00	3	256	1.17%
2023/12/14	1	170.00	0	0.00	168.00	1	325	0.31%
2023/12/08	0	0.00	3	177.17	178.00	-3	317	-0.94%
2023/12/01	1	186.50	0	0.00	186.50	1	306	0.33%
2023/11/28	0	0.00	2	191.50	190.50	-2	297	-0.67%
2023/11/27	1	196.50	2	194.25	195.50	-1	293	-0.33%
2023/11/24	1	197.00	1	196.00	196.00	0	289	0.00%
2023/11/22	5	195.90	0	0.00	194.00	5	282	1.77%
2023/11/21	1	194.00	0	0.00	193.00	1	276	0.36%
2023/11/15	1	185.00	1	187.00	187.00	0	264	0.00%
2023/11/08	0	0.00	11	196.68	197.00	-11	234	-4.69%
2023/11/06	0	0.00	1	198.50	199.50	-1	239	-0.42%
2023/11/03	1	191.00	0	0.00	195.00	1	252	0.40%
2023/10/16	0	0.00	1	180.00	179.50	-1	237	-0.42%
2023/10/11	2	191.00	1	189.50	180.00	1	275	0.36%
2023/10/06	1	180.00	1	180.00	177.50	0	267	0.00%
2023/09/28	1	189.50	1	193.50	189.00	0	274	0.00%
2023/09/27	0	0.00	1	179.00	182.00	-1	260	-0.38%
2023/09/18	1	162.00	0	0.00	162.00	1	253	0.39%
2023/09/08	0	0.00	3	166.00	166.50	-3	261	-1.15%
2023/09/06	0	0.00	0	172.50	170.50	0	262	0.00%
2023/08/02	1	202.50	0	0.00	199.00	1	254	0.39%
2023/07/21	0	0.00	2	233.50	243.00	-2	233	-0.86%
2023/07/20	1	230.00	0.1	230.50	232.00	0.9	225	0.40%
2023/07/19	0	0.00	2.3	235.00	235.00	-2.3	214	-1.05%
2023/07/18	16.1	217.75	15	219.33	214.00	1.1	206	0.53%
2023/07/17	10	207.00	2	207.00	207.00	8	165	4.82%
2023/07/14	0	0.00	3	188.50	188.50	-3	160	-1.87%
2023/07/13	0	0.00	3	171.50	171.50	-3	158	-1.89%
2023/06/07	0	0.00	2	147.00	146.50	-2	103	-1.93%
2023/06/05	1	149.50	0	0.00	150.50	1	98	1.01%
2023/06/02	2	155.75	3.3	156.00	156.00	-1.3	90	-1.46%
2023/06/01	0	0.00	0.4	142.00	142.00	-0.4	76	-0.48%
2023/05/25	0	0.00	2	132.50	132.50	-2	74	-2.68%
2023/05/19	0	117.50	2	120.00	120.00	-2	55	-3.59%
2023/03/22	0	0.00	3	109.00	108.00	-3	39	-7.56%
2023/02/23	3	103.17	0	0.00	104.00	3	20	14.89%
2022/08/10	0.5	96.20	0	0.00	96.50	0.5	18	2.60%
2022/05/04	1	107.00	0	0.00	108.00	1	31	3.22%
2022/04/08	3	101.33	0	0.00	101.50	3	12	24.26%
2022/03/18	0.2	100.00	0	0.00	100.00	0.2	9	1.58%
2022/01/26	1	107.00	0	0.00	108.00	1	7	13.33%
2022/01/25	4	106.88	0	0.00	107.50	4	7	52.29%
2022/01/21	1	107.50	0	0.00	107.50	1	7	13.92%
2021/11/03	1	105.50	0	0.00	106.00	1	10	9.20%
2021/10/25	0.1	107.00	0	0.00	107.00	0.1	11	0.88%
2021/09/01	0.1	113.00	0	0.00	113.50	0.1	13	0.72%
2021/08/25	0.1	117.00	0	0.00	113.50	0.1	12	0.77%
2021/08/18	0	0.00	1	124.00	128.00	-1	11	-8.81%
2021/08/13	1	122.50	0	0.00	122.00	1	10	9.33%
2021/08/12	0	0.00	1	121.50	125.00	-1	10	-9.63%
2021/07/01	0	0.00	1	136.50	136.50	-1	14	-7.06%
2021/02/03	0.1	121.00	0	0.00	122.00	0.1	12	1.05%
2021/01/18	0.2	126.50	0	0.00	129.00	0.2	12	1.58%
2021/01/08	0.1	128.50	0	0.00	129.00	0.1	14	0.68%
2020/12/29	0.1	130.00	0	0.00	130.00	0.1	14	0.69%
2020/12/10	0.1	128.50	0	0.00	128.50	0.1	14	0.55%
2020/11/18	0.1	121.00	0	0.00	125.00	0.1	16	0.38%
2020/10/28	0.2	122.00	0	0.00	121.50	0.2	28	0.53%
2020/08/21	0.3	137.50	0	0.00	137.00	0.3	36	0.82%
2020/05/18	0	0.00	1	167.50	167.00	-1	47	-2.12%
2020/05/15	0	0.00	1	169.00	169.00	-1	46	-2.14%
2020/03/12	1	160.00	0	0.00	163.00	1	32	3.12%
2020/03/06	0.1	174.00	0	0.00	174.50	0.1	28	0.46%
2020/03/03	0.1	175.00	0	0.00	175.00	0.1	27	0.24%
2020/03/02	1	177.00	0	0.00	176.50	1	25	3.85%
2020/01/07	0.1	155.00	0	0.00	157.00	0.1	17	0.52%
2020/01/06	0.1	156.50	0	0.00	156.00	0.1	18	0.37%
2020/01/02	0	0.00	4	158.00	159.00	-4	20	-19.77%
2019/12/27	0	0.00	3	159.00	159.00	-3	20	-14.59%
2019/12/17	0	153.00	0	0.00	153.00	0	20	0.17%
2019/12/10	0	163.00	0	0.00	162.50	0	18	0.02%
2019/10/24	0.2	171.50	0	0.00	171.50	0.2	38	0.50%
2019/10/18	0	0.00	3.2	168.05	169.50	-3.2	39	-8.05%
2019/10/17	0	0.00	6	166.58	166.00	-6	39	-15.27%
2019/10/14	0.1	164.00	0	0.00	164.00	0.1	38	0.13%
2019/10/09	0.1	165.00	0	0.00	165.00	0.1	38	0.26%
2019/09/17	0	0.00	4	176.50	176.50	-4	38	-10.46%
2019/08/26	0	0.00	1	180.50	181.00	-1	34	-2.87%
2019/08/21	1	201.00	0	0.00	205.00	1	30	3.25%
2019/08/19	0	0.00	1	195.50	199.00	-1	27	-3.67%
2019/08/16	5	196.50	0	0.00	196.50	5	26	18.77%
2019/08/15	10	201.75	0	0.00	201.50	10	25	39.29%
2019/07/30	0.1	178.50	0	0.00	179.50	0.1	19	0.52%
2018/12/26	0.1	128.00	0	0.00	129.50	0.1	28	0.35%
2018/11/16	0	0.00	1	131.00	132.50	-1	20	-4.99%
2018/11/07	1	123.50	0	0.00	120.00	1	17	5.63%
2018/07/25	0	0.00	1	118.00	119.00	-1	18	-5.27%
2018/07/04	0	0.00	0.1	127.00	128.00	-0.1	24	-0.41%
2018/07/03	1	135.00	0	0.00	136.00	1	24	4.03%
2018/06/29	0.1	142.00	0	0.00	142.00	0.1	27	0.37%
2018/06/08	0.1	151.00	0	0.00	153.00	0.1	42	0.23%
2018/06/01	0.1	156.50	0	0.00	156.50	0.1	44	0.22%
2018/05/14	0	0.00	0.1	152.00	152.00	-0.1	52	-0.19%
2018/01/08	0.1	156.00	0	0.00	157.50	0.1	27	0.37%