逸達 (6576)-永豐金-中正券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.1
漲跌
▲1.0
漲幅
+1.06%
成交量
119張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	94.80	95.10	0	321	0.00%
2024/04/23	0	94.60	0	0.00	94.10	0	327	0.00%
2024/04/22	1.1	94.28	0	0.00	94.00	1.1	331	0.32%
2024/04/19	2	93.80	0	0.00	93.60	2	339	0.59%
2024/04/18	0	96.95	0	0.00	97.00	0	329	0.00%
2024/04/17	0	0.00	0.1	97.30	97.00	-0.1	331	-0.02%
2024/03/15	1	94.50	0	0.00	94.50	1	373	0.27%
2024/03/14	0.1	95.00	1	95.30	95.10	-0.9	371	-0.24%
2024/03/12	0.3	96.10	1	95.60	96.10	-0.7	369	-0.19%
2024/03/08	2.5	96.40	0	0.00	95.70	2.5	372	0.67%
2024/03/06	0	0.00	1	99.70	100.00	-1	355	-0.28%
2024/03/05	1	100.00	0	0.00	100.50	1	355	0.28%
2024/03/01	0	0.00	1	105.00	104.50	-1	343	-0.29%
2024/02/26	0	103.50	1	102.00	104.50	-1	339	-0.29%
2024/02/22	0.4	102.00	0	0.00	102.00	0.4	352	0.10%
2024/02/21	2	104.50	0	0.00	104.00	2	348	0.57%
2024/02/19	1	100.50	3	105.83	107.00	-2	322	-0.62%
2024/02/15	0	0.00	2	96.55	96.00	-2	284	-0.70%
2024/02/01	0	0.00	1	94.50	94.30	-1	287	-0.35%
2024/01/31	0	0.00	2	93.90	94.20	-2	288	-0.69%
2024/01/30	0	94.10	0	0.00	94.00	0	292	0.00%
2024/01/25	2	93.60	0	0.00	93.60	2	294	0.68%
2024/01/24	0	0.00	1	94.90	94.50	-1	290	-0.34%
2024/01/22	0	0.00	2	95.70	95.20	-2	292	-0.68%
2024/01/15	0	0.00	1	98.50	98.50	-1	285	-0.35%
2023/12/28	0	0.00	3	96.33	96.20	-3	257	-1.16%
2023/12/27	3	95.87	2	96.20	96.40	1	253	0.39%
2023/12/26	0	0.00	1	94.70	95.30	-1	251	-0.40%
2023/12/22	2	97.55	1	91.10	96.00	1	238	0.42%
2023/12/21	0	0.00	1	90.30	90.60	-1	216	-0.46%
2023/12/19	7	90.41	0	0.00	90.40	7	206	3.40%
2023/12/18	0	0.00	2	90.10	90.50	-2	203	-0.98%
2023/12/15	0	0.00	2	89.65	89.40	-2	197	-1.01%
2023/12/11	0	0.00	1	88.30	88.50	-1	192	-0.52%
2023/12/07	1	88.00	0	0.00	88.00	1	192	0.52%
2023/12/05	0	0.00	3	88.33	88.50	-3	189	-1.58%
2023/12/04	1	88.80	1	90.30	88.80	0	186	0.00%
2023/12/01	0	0.00	2	90.30	89.20	-2	182	-1.09%
2023/11/30	1	89.40	0	0.00	89.20	1	180	0.55%
2023/11/29	2	88.00	2	88.50	89.20	0	178	0.00%
2023/11/23	2	89.60	0	0.00	89.50	2	174	1.15%
2023/11/21	0	0.00	7	86.80	87.80	-7	158	-4.42%
2023/11/16	0	0.00	1	84.30	84.60	-1	146	-0.68%
2023/11/15	1	84.20	0	0.00	84.40	1	147	0.68%
2023/11/10	1	85.60	3	85.67	84.60	-2	150	-1.33%
2023/11/07	0	0.00	1	86.00	85.90	-1	147	-0.68%
2023/11/03	0	0.00	1	84.50	84.10	-1	154	-0.65%
2023/11/01	1	84.00	0	0.00	84.20	1	154	0.65%
2023/10/31	1	83.50	0	0.00	83.30	1	156	0.64%
2023/10/26	4	81.08	0	0.00	81.50	4	158	2.52%
2023/10/25	0	81.60	2	82.10	81.70	-2	159	-1.25%
2023/10/20	1	80.30	0	0.00	80.90	1	167	0.60%
2023/10/19	0	81.10	0	0.00	81.00	0	171	0.00%
2023/10/18	0	80.90	0	0.00	80.70	0	178	0.00%
2023/10/16	0	0.00	1	81.30	81.60	-1	188	-0.53%
2023/10/12	1	82.30	0	0.00	82.10	1	198	0.50%
2023/10/06	0	0.00	2	82.90	82.40	-2	211	-0.95%
2023/10/03	1	81.80	0	0.00	81.60	1	254	0.39%
2023/09/26	1	80.00	0	0.00	79.90	1	294	0.34%
2023/09/11	0	81.80	0	0.00	79.90	0	403	0.00%
2023/09/07	1	81.00	0	0.00	81.10	1	413	0.24%
2023/08/31	1	81.20	0	0.00	81.30	1	437	0.23%
2023/08/30	2	81.25	0	0.00	81.30	2	440	0.45%
2023/08/25	0.1	77.70	0	0.00	77.70	0.1	446	0.03%
2023/08/10	0.8	78.50	0	0.00	78.00	0.8	488	0.17%
2023/08/02	0	0.00	2	81.35	81.30	-2	513	-0.39%
2023/08/01	0	0.00	0.1	83.50	82.80	-0.1	512	-0.02%
2023/07/28	0	0.00	0.2	83.50	83.50	-0.2	516	-0.05%
2023/07/24	0.1	84.20	3	84.00	84.00	-2.9	526	-0.55%
2023/07/20	0	0.00	1	86.00	85.80	-1	546	-0.18%
2023/07/19	1	86.20	0	0.00	85.50	1	551	0.18%
2023/07/18	1	85.20	4	85.73	84.60	-3	561	-0.53%
2023/07/17	0	0.00	1	86.10	86.00	-1	565	-0.18%
2023/07/14	1.1	85.28	0	0.00	86.40	1.1	584	0.19%
2023/07/12	2	84.90	1	84.40	84.00	1	592	0.17%
2023/07/11	0	0.00	0	87.40	87.20	0	588	-0.01%
2023/07/10	3	89.77	4	89.45	89.00	-1	589	-0.17%
2023/07/07	4	86.70	0	0.00	89.00	4	597	0.67%
2023/07/05	0.1	86.50	0	0.00	86.60	0.1	614	0.02%
2023/07/04	1	82.80	0	0.00	83.10	1	645	0.15%
2023/07/03	0	0.00	1	83.30	83.50	-1	713	-0.14%
2023/06/30	1	82.00	2	82.55	83.60	-1	716	-0.14%
2023/06/29	5	88.42	0	0.00	87.50	5	667	0.75%
2023/06/26	2	83.80	2	85.40	85.80	0	683	0.00%
2023/06/20	0	0.00	1	84.10	84.10	-1	740	-0.14%
2023/06/14	0	0.00	5	84.10	83.20	-5	810	-0.62%
2023/06/12	3	85.40	0	0.00	85.00	3	853	0.35%
2023/06/02	1	82.70	0	0.00	82.20	1	962	0.10%
2023/06/01	0	83.10	0	0.00	82.70	0	985	0.00%
2023/05/30	2	83.75	0	0.00	83.70	2	1,043	0.19%
2023/05/26	9	80.77	3	80.83	80.80	6	1,060	0.57%
2023/05/24	1	87.20	0	0.00	87.20	1	1,064	0.09%
2023/05/19	2	89.60	0	0.00	88.40	2	1,072	0.19%
2023/05/18	2	86.65	0	0.00	86.70	2	1,067	0.19%
2023/05/15	2	86.60	0	0.00	86.60	2	1,068	0.19%
2023/05/12	3	84.00	0	0.00	85.00	3	1,068	0.28%
2023/05/11	0	0.00	1	84.70	84.70	-1	1,075	-0.09%
2023/05/09	2	90.55	0	0.00	90.40	2	1,062	0.19%
2023/05/04	8	91.24	0	0.00	91.50	8	1,088	0.73%
2023/05/03	3	91.30	0	0.00	91.10	3	1,092	0.27%
2023/04/24	2	92.60	0	0.00	93.00	2	1,068	0.19%
2023/04/21	1	92.30	3	93.00	92.60	-2	1,062	-0.19%
2023/04/20	4	96.93	0	0.00	95.60	4	1,052	0.38%
2023/04/19	3	97.50	0	0.00	98.00	3	1,044	0.29%
2023/04/18	1	99.40	3	99.60	99.10	-2	1,020	-0.20%
2023/04/17	0	0.00	1	100.50	101.00	-1	1,009	-0.10%
2023/04/14	1	103.50	1	104.00	102.50	0	999	0.00%
2023/04/13	2	101.50	0	0.00	102.50	2	996	0.20%
2023/04/12	4	101.00	2	101.25	104.50	2	984	0.20%
2023/04/10	8	106.44	4	110.00	104.50	4	946	0.42%
2023/04/07	9	108.83	0	0.00	110.00	9	918	0.98%
2023/04/06	2	118.75	0	0.00	115.50	2	878	0.23%
2023/03/31	0	0.00	1.1	120.64	121.00	-1.1	806	-0.14%
2023/03/29	0	121.50	0	0.00	120.50	0	801	0.00%
2023/03/24	1	120.50	0	0.00	120.00	1	799	0.13%
2023/03/23	4	123.50	6	119.83	120.50	-2	791	-0.25%
2023/03/22	0	0.00	12	127.00	127.00	-12	746	-1.61%
2023/03/21	2	126.75	2	127.50	127.00	0	733	0.00%
2023/03/20	2	128.50	11	131.27	129.50	-9	718	-1.25%
2023/03/17	0	0.00	1	127.50	129.00	-1	702	-0.14%
2023/03/16	3	127.50	0	0.00	126.50	3	685	0.44%
2023/03/14	3	124.83	2	125.00	125.00	1	690	0.14%
2023/03/10	2	125.00	0	0.00	125.00	2	662	0.30%
2023/03/09	0.1	125.00	0	0.00	124.00	0.1	637	0.02%
2023/03/08	5	122.70	0	0.00	124.50	5	622	0.80%
2023/03/07	0	0.00	5	122.70	122.00	-5	598	-0.84%
2023/03/06	1.1	118.77	0	0.00	119.50	1.1	577	0.19%
2023/03/03	2	117.75	5	120.99	119.00	-3	561	-0.54%
2023/03/01	1	104.50	0	0.00	107.00	1	518	0.19%
2023/02/24	0	106.50	41	103.77	104.50	-41	516	-7.94%
2023/02/23	41	110.74	0	0.00	109.50	41	502	8.16%
2023/02/20	1	104.50	0	0.00	106.00	1	500	0.20%
2023/02/09	0	0.00	1	110.00	109.00	-1	484	-0.21%
2023/02/02	0	0.00	2	103.51	107.50	-2	445	-0.45%
2023/02/01	0	0.00	0.4	99.33	101.00	-0.4	421	-0.09%
2023/01/13	0	0.00	1	93.30	92.80	-1	405	-0.25%
2023/01/06	1	92.00	1	92.00	92.00	0	400	0.00%
2023/01/04	0	0.00	1	92.70	92.70	-1	410	-0.24%
2022/12/30	0	0.00	1	91.70	91.40	-1	412	-0.24%
2022/12/15	0	0.00	1	98.20	98.20	-1	415	-0.24%
2022/12/13	1	94.10	0	0.00	94.70	1	415	0.24%
2022/12/12	2.2	94.58	0	0.00	94.70	2.2	416	0.53%
2022/12/09	0.1	95.30	0	0.00	95.80	0.1	455	0.02%
2022/12/08	2	97.35	2.4	97.58	97.50	-0.4	452	-0.09%
2022/12/07	4.1	96.24	0	0.00	98.50	4.1	453	0.90%
2022/12/06	0	0.00	1	94.55	95.10	-1	432	-0.23%
2022/12/05	1	87.80	0	0.00	90.30	1	407	0.25%
2022/11/24	2	87.30	0	0.00	88.30	2	430	0.46%
2022/11/22	2	81.05	0	0.00	81.60	2	424	0.47%
2022/11/18	3	79.80	1	80.00	80.80	2	434	0.46%
2022/11/15	0	0.00	1	73.90	74.30	-1	444	-0.23%
2022/11/14	1	73.40	0	0.00	74.00	1	448	0.22%
2022/11/03	0	0.00	0	75.30	74.90	0	471	0.00%
2022/10/28	0	73.50	0	0.00	72.10	0	509	0.00%
2022/10/25	2	71.65	0	0.00	70.70	2	522	0.38%
2022/10/24	0	76.20	0	0.00	75.90	0	517	0.00%
2022/10/20	1	76.50	0	0.00	77.00	1	533	0.19%
2022/10/14	1	75.20	0	0.00	77.00	1	545	0.18%
2022/10/04	0	0.00	1	83.00	85.00	-1	579	-0.17%
2022/09/29	1	81.90	0	0.00	83.00	1	599	0.17%
2022/09/28	2	82.30	7	83.40	80.40	-5	604	-0.83%
2022/09/26	5	86.50	1	88.20	85.50	4	620	0.64%
2022/09/21	1	94.40	0	0.00	97.00	1	690	0.14%
2022/09/20	1	98.60	0	0.00	98.20	1	696	0.14%
2022/09/19	1	98.00	0	0.00	98.20	1	715	0.14%
2022/09/16	1	101.00	0	0.00	100.50	1	736	0.14%
2022/09/14	0	0.00	2	103.00	103.00	-2	763	-0.26%
2022/09/07	0	102.00	1	102.50	102.50	-1	891	-0.11%
2022/09/01	2	108.00	0	0.00	109.00	2	992	0.20%
2022/08/30	1	108.00	0	0.00	108.00	1	991	0.10%
2022/08/26	2	108.00	0	0.00	108.50	2	1,005	0.20%
2022/08/23	0	0.00	1.1	106.00	106.00	-1.1	1,002	-0.11%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/18	1	105.00	0	0.00	107.00	1	1,003	0.10%
2022/08/17	0.1	105.00	0	0.00	104.50	0.1	996	0.01%
2022/08/16	0	0.00	0	105.00	104.50	0	993	0.00%
2022/08/12	1	102.00	0	0.00	103.00	1	986	0.10%
2022/08/04	0	0.00	1	94.00	99.90	-1	969	-0.10%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.11%
2022/08/01	2	112.50	0	0.00	113.00	2	954	0.21%
2022/07/28	0	114.50	0	0.00	115.50	0	970	0.00%
2022/07/26	2	113.25	0	0.00	113.50	2	963	0.21%
2022/07/25	1	114.00	0	0.00	114.50	1	961	0.10%
2022/07/22	1	113.00	0	0.00	113.50	1	955	0.10%
2022/07/15	1	111.50	0	0.00	110.00	1	961	0.10%
2022/07/07	0	0.00	1	115.00	116.00	-1	925	-0.11%
2022/07/06	5	116.00	0	0.00	116.00	5	920	0.54%
2022/07/04	0	0.00	1	116.50	115.00	-1	906	-0.11%
2022/07/01	2	122.25	3	120.67	119.00	-1	902	-0.11%
2022/06/30	3	128.17	0	0.00	128.50	3	889	0.34%
2022/06/29	0	0.00	6	132.83	133.50	-6	865	-0.69%
2022/06/28	1	128.50	0	0.00	128.50	1	845	0.12%
2022/06/27	0	0.00	2	129.50	130.50	-2	838	-0.24%
2022/06/24	1	126.50	1	126.00	127.50	0	830	0.00%
2022/06/23	2	128.00	3	126.00	132.00	-1	838	-0.12%
2022/06/22	0	0.00	10	134.50	133.50	-10	925	-1.08%
2022/06/21	12	129.63	4	132.25	134.50	8	911	0.88%
2022/06/20	6	131.25	24	134.15	130.50	-18	889	-2.02%
2022/06/17	12	129.88	1	131.00	131.50	11	853	1.29%
2022/06/16	10	133.50	10	131.60	130.00	0	850	0.00%
2022/06/15	0	0.00	11	129.68	130.00	-11	813	-1.35%
2022/06/14	1	125.50	3	121.83	126.50	-2	787	-0.25%
2022/06/13	1	126.50	2	127.00	127.00	-1	763	-0.13%
2022/06/07	0	0.00	3	118.33	120.00	-3	698	-0.43%
2022/06/06	0.2	116.00	0	0.00	115.50	0.2	687	0.03%
2022/05/31	2	115.00	2	117.50	115.50	0	731	0.00%
2022/05/30	0	0.00	1	118.00	118.00	-1	717	-0.14%
2022/05/24	1	112.00	0	0.00	111.50	1	766	0.13%
2022/05/23	0	0.00	1	111.50	112.00	-1	799	-0.13%
2022/05/16	1	113.00	0	0.00	112.50	1	810	0.12%
2022/05/10	0	0.00	1	118.00	118.50	-1	824	-0.12%
2022/05/09	2	119.50	0	0.00	119.50	2	831	0.24%
2022/05/06	0	0.00	3	120.00	121.50	-3	835	-0.36%
2022/05/03	0	0.00	4	117.00	118.00	-4	830	-0.48%
2022/04/29	0	0.00	0	113.50	114.50	0	829	0.00%
2022/04/27	1	109.50	0	0.00	111.50	1	838	0.12%
2022/04/26	2	113.00	0	0.00	113.50	2	833	0.24%
2022/04/25	4	114.50	0	0.00	113.00	4	834	0.48%
2022/04/21	0	0.00	2	118.00	118.00	-2	837	-0.24%
2022/04/20	0	0.00	2	116.00	116.50	-2	835	-0.24%
2022/04/18	0	0.00	1	116.50	116.50	-1	859	-0.12%
2022/04/15	0	0.00	7	115.36	114.50	-7	876	-0.80%
2022/04/14	0	0.00	4	114.75	114.50	-4	886	-0.45%
2022/04/12	1	112.50	0	0.00	112.50	1	902	0.11%
2022/04/11	0	0.00	4	115.50	113.00	-4	914	-0.44%
2022/04/08	0	0.00	23	114.80	115.00	-23	956	-2.41%
2022/04/07	5	114.30	0	0.00	113.50	5	965	0.52%
2022/04/06	0	0.00	4	118.75	117.50	-4	965	-0.41%
2022/04/01	1	113.00	235	113.89	114.00	-234	956	-24.46%	大賣/鉅額交易
2022/03/31	2	113.00	49	112.58	113.00	-47	961	-4.89%
2022/03/30	0	0.00	1	114.50	114.50	-1	959	-0.10%
2022/03/28	3.2	115.22	0	0.00	116.50	3.2	990	0.32%
2022/03/25	332.6	139.71	12	132.13	122.00	320.6	978	32.76%	大買/鉅額交易
2022/03/23	1	126.00	5	130.00	127.50	-4	886	-0.45%
2022/03/22	0.1	127.00	2	127.00	126.50	-1.9	932	-0.20%
2022/03/21	0.1	123.50	6	124.42	127.00	-5.9	1,002	-0.59%
2022/03/15	0.1	117.50	0	0.00	117.00	0.1	1,357	0.01%
2022/03/09	0	118.00	2	117.50	116.00	-2	1,377	-0.14%
2022/03/08	6.2	116.16	1	115.00	115.00	5.2	1,374	0.38%
2022/03/07	3	116.67	2	118.75	118.50	1	1,378	0.07%
2022/03/04	0.1	126.00	0	0.00	125.00	0.1	1,375	0.01%
2022/03/02	0.4	124.75	0	0.00	126.50	0.4	1,354	0.03%
2022/03/01	0	0.00	8	120.31	120.50	-8	1,346	-0.59%
2022/02/18	0	0.00	4	118.00	118.00	-4	1,341	-0.30%
2022/02/14	3	118.00	0	0.00	119.00	3	1,324	0.23%
2022/02/08	0	0.00	1	121.00	120.00	-1	1,299	-0.08%
2022/01/24	1	113.00	0	0.00	115.00	1	1,288	0.08%
2022/01/20	0	0.00	1	118.50	118.00	-1	1,282	-0.08%
2022/01/18	1	114.50	0	0.00	115.00	1	1,279	0.08%
2022/01/17	0	0.00	2	115.00	116.00	-2	1,276	-0.16%
2022/01/14	0	0.00	1	111.00	112.00	-1	1,275	-0.08%
2022/01/13	0	0.00	3	112.00	113.00	-3	1,276	-0.24%
2022/01/11	1	116.50	0	0.00	113.00	1	1,282	0.08%
2022/01/10	1	115.00	0	0.00	115.50	1	1,262	0.08%
2022/01/06	3.4	106.15	0	0.00	105.50	3.4	1,235	0.28%
2022/01/05	1	108.00	0	0.00	107.50	1	1,221	0.08%
2022/01/04	0	0.00	3	108.33	109.00	-3	1,214	-0.25%
2022/01/03	9	112.67	0	0.00	108.50	9	1,199	0.75%
2021/12/30	2	119.50	0	0.00	119.50	2	1,154	0.17%
2021/12/29	1	120.00	0	0.00	121.00	1	1,142	0.09%
2021/12/28	1	119.50	1	121.50	123.00	0	1,132	0.00%
2021/12/27	1	119.00	6	121.42	120.00	-5	1,122	-0.45%
2021/12/24	6	120.25	0	0.00	120.00	6	1,112	0.54%
2021/12/23	3	120.33	1	120.00	121.00	2	1,106	0.18%
2021/12/22	3	122.83	0	0.00	123.00	3	1,072	0.28%
2021/12/20	4	126.38	2	129.75	126.00	2	1,040	0.19%
2021/12/17	4	126.88	11	125.59	126.50	-7	1,024	-0.68%
2021/12/16	2	130.50	0	0.00	131.50	2	984	0.20%
2021/12/15	6	128.42	15	129.40	136.50	-9	924	-0.97%
2021/12/14	26	125.73	4	123.88	124.50	22	845	2.60%
2021/12/13	43	128.07	1	128.50	132.50	42	758	5.54%
2021/12/10	3	119.33	11	121.18	123.00	-8	647	-1.24%
2021/12/09	1	103.50	6	110.67	112.00	-5	540	-0.92%
2021/12/08	0	0.00	4	102.00	102.00	-4	457	-0.87%
2021/12/07	4	99.83	0	0.00	101.50	4	447	0.89%
2021/12/06	0	0.00	10	101.00	100.50	-10	438	-2.28%
2021/12/03	0	0.00	2	100.25	100.00	-2	427	-0.47%
2021/12/02	0	0.00	1	98.00	98.50	-1	417	-0.24%
2021/12/01	0	0.00	2	99.70	99.40	-2	411	-0.49%
2021/11/30	0	0.00	1	96.20	97.20	-1	396	-0.25%
2021/11/29	4	93.80	1	95.10	94.60	3	384	0.78%
2021/11/26	2	95.50	1	97.60	95.70	1	376	0.27%
2021/11/25	3	95.47	2	96.10	96.40	1	368	0.27%
2021/11/24	0	0.00	8	97.35	98.00	-8	359	-2.23%
2021/11/23	1	90.70	0	0.00	90.30	1	338	0.30%
2021/11/19	1	95.80	5	95.42	93.20	-4	320	-1.25%
2021/11/18	0	0.00	1.3	90.40	90.00	-1.3	307	-0.43%
2021/11/17	2	81.60	1	81.80	87.70	1	313	0.32%
2021/11/12	0	0.00	1	78.10	78.40	-1	311	-0.32%
2021/11/05	1	80.10	0	0.00	79.90	1	319	0.31%
2021/10/20	0	0.00	1	80.10	86.40	-1	327	-0.31%
2021/10/18	0	0.00	1	80.00	79.50	-1	317	-0.32%
2021/10/06	0	73.50	0	0.00	73.50	0	345	0.01%
2021/09/24	2	75.00	0	0.00	75.00	2	389	0.51%
2021/09/15	0	77.50	0	0.00	77.80	0	417	0.00%
2021/09/14	2	78.60	0	0.00	78.40	2	428	0.47%
2021/09/13	0.1	80.40	0	0.00	80.10	0.1	434	0.02%
2021/09/09	1	80.40	0	0.00	80.70	1	462	0.22%
2021/09/06	0	81.00	0	0.00	80.90	0	497	0.01%
2021/08/31	0	82.00	0	0.00	82.60	0	627	0.00%
2021/08/25	0	0.00	1	83.20	82.80	-1	717	-0.14%
2021/08/18	2	88.25	0	0.00	89.50	2	937	0.21%
2021/08/17	0	0.00	1	90.30	89.80	-1	941	-0.11%
2021/08/16	0	0.00	2	88.70	88.70	-2	954	-0.21%
2021/08/11	2	89.20	0	0.00	88.00	2	989	0.20%
2021/08/10	1	91.60	0	0.00	90.90	1	992	0.10%
2021/08/05	0	0.00	1	95.00	97.50	-1	1,016	-0.10%
2021/08/04	1	91.40	1	91.70	91.40	0	1,022	0.00%
2021/08/03	0	0.00	2	89.70	90.10	-2	1,034	-0.19%
2021/07/30	0	89.00	1	89.20	89.10	-1	1,039	-0.09%
2021/07/27	1	87.70	0	0.00	87.60	1	1,085	0.09%
2021/07/23	1	88.60	0	0.00	88.60	1	1,143	0.09%
2021/07/22	1	89.40	0	0.00	89.10	1	1,154	0.09%
2021/07/20	1	94.50	4	95.18	93.70	-3	1,166	-0.26%
2021/07/14	2	89.70	0	0.00	89.60	2	1,197	0.17%
2021/07/13	1	93.00	0	0.00	92.10	1	1,201	0.08%
2021/07/12	2	96.20	0	0.00	95.50	2	1,201	0.17%
2021/07/07	0	0.00	1	98.20	97.60	-1	1,270	-0.08%
2021/07/06	1	100.50	0	0.00	98.80	1	1,322	0.08%
2021/07/05	1	98.80	0	0.00	98.80	1	1,339	0.07%
2021/07/01	1	97.20	0	0.00	97.10	1	1,363	0.08%
2021/06/29	2	98.56	0	0.00	98.40	2	1,387	0.15%
2021/06/28	1	99.40	0	0.00	99.40	1	1,399	0.07%
2021/06/24	0	100.50	0	0.00	100.00	0	1,433	0.00%
2021/06/23	0	103.00	0	0.00	101.00	0	1,469	0.00%
2021/06/21	1	99.30	0	0.00	99.70	1	1,570	0.06%
2021/06/18	2	103.50	0	0.00	103.50	2	1,581	0.13%
2021/06/16	6	104.83	0	0.00	104.00	6	1,605	0.37%
2021/06/15	17	107.03	0	0.00	106.00	17	1,620	1.05%
2021/06/10	0	0.00	4	113.88	116.00	-4	1,620	-0.25%
2021/06/09	1	110.00	2	109.00	110.00	-1	1,622	-0.06%
2021/06/03	1	103.50	0	0.00	103.50	1	1,785	0.06%
2021/06/02	1	107.50	0	0.00	107.00	1	1,943	0.05%
2021/06/01	3	111.17	7	110.07	113.50	-4	1,930	-0.21%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	4	105.00	3	105.00	105.00	1	1,873	0.05%
2021/05/26	2	92.05	3	94.23	95.90	-1	1,866	-0.05%
2021/05/25	2	91.60	0	0.00	90.20	2	1,863	0.11%
2021/05/24	6	92.28	0	0.00	92.50	6	1,860	0.32%
2021/05/21	0	0.00	1	86.50	87.00	-1	1,854	-0.05%
2021/05/20	2	84.60	1	86.00	85.10	1	1,867	0.05%
2021/05/19	1	81.50	3.3	87.89	87.00	-2.3	1,866	-0.12%
2021/05/18	1	80.30	0	0.00	82.10	1	1,848	0.05%
2021/05/17	0	0.00	1	81.90	81.70	-1	1,843	-0.05%
2021/05/14	0	0.00	1	81.00	79.60	-1	1,837	-0.05%
2021/05/13	1	81.20	0	0.00	81.30	1	1,829	0.05%
2021/05/12	0.3	86.00	1	81.90	81.60	-0.7	1,817	-0.04%
2021/05/11	2	82.00	1	82.20	81.70	1	1,798	0.06%
2021/05/10	3	85.93	0	0.00	86.50	3	1,787	0.17%
2021/05/05	5	86.14	0	0.00	84.20	5	1,783	0.28%
2021/05/04	6	85.93	0	0.00	84.70	6	1,790	0.34%
2021/04/29	3	98.20	0	0.00	96.60	3	1,734	0.17%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/27	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/23	2	101.50	0	0.00	102.00	2	1,679	0.12%
2021/04/22	1	101.50	0	0.00	101.00	1	1,676	0.06%
2021/04/21	0	0.00	1	105.00	103.50	-1	1,659	-0.06%
2021/04/20	1	102.50	6	103.17	102.00	-5	1,648	-0.30%
2021/04/19	1	102.00	0	0.00	102.00	1	1,639	0.06%
2021/04/15	0	0.00	1	104.50	103.50	-1	1,629	-0.06%
2021/04/14	1	101.50	0	0.00	101.50	1	1,628	0.06%
2021/04/13	3	105.17	1	108.00	102.50	2	1,613	0.12%
2021/04/12	6	112.50	6	110.42	109.50	0	1,567	0.00%
2021/04/09	1	102.00	6	102.58	103.50	-5	1,516	-0.33%
2021/04/08	1	105.00	0	0.00	101.50	1	1,499	0.07%
2021/04/07	4	103.25	0	0.00	105.50	4	1,486	0.27%
2021/04/06	1	101.00	0	0.00	101.50	1	1,466	0.07%
2021/03/30	3	105.33	1	108.00	105.50	2	1,453	0.14%
2021/03/29	0	0.00	7	108.21	107.50	-7	1,445	-0.48%
2021/03/26	7	106.50	0	0.00	107.00	7	1,420	0.49%
2021/03/25	6	114.50	4	115.25	113.00	2	1,385	0.14%
2021/03/24	1	116.00	3	113.00	113.50	-2	1,325	-0.15%
2021/03/23	0	0.00	4	107.75	107.00	-4	1,265	-0.32%
2021/03/22	0	0.00	5	103.00	102.00	-5	1,242	-0.40%
2021/03/19	3	102.83	5	103.00	102.50	-2	1,245	-0.16%
2021/03/18	1	108.50	0	0.00	107.00	1	1,223	0.08%
2021/03/17	2	104.75	0	0.00	109.00	2	1,204	0.17%
2021/03/16	1	105.50	10	106.15	105.00	-9	1,174	-0.77%
2021/03/15	1	110.50	1	108.00	108.00	0	1,155	0.00%
2021/03/12	2	104.75	6	108.92	108.50	-4	1,109	-0.36%
2021/03/11	3	100.30	0	0.00	100.00	3	1,027	0.29%
2021/03/10	3	103.17	0	0.00	104.00	3	1,007	0.30%
2021/03/09	9	107.67	0	0.00	106.00	9	1,003	0.90%
2021/03/08	5	115.70	23	114.24	116.50	-18	936	-1.92%
2021/03/03	14	102.43	3	102.50	103.00	11	736	1.49%
2021/03/02	0	0.00	33	92.05	93.80	-33	674	-4.90%
2021/02/25	5	87.70	1	89.30	88.70	4	654	0.61%
2021/02/24	5	85.00	0	0.00	86.70	5	671	0.74%
2021/02/23	9	86.84	1	86.30	85.80	8	707	1.13%
2021/02/18	1	82.80	0	0.00	82.80	1	860	0.12%
2021/02/17	2	84.30	0	0.00	83.00	2	891	0.22%
2021/02/05	0	0.00	1	82.60	85.00	-1	889	-0.11%
2021/02/03	1	82.00	0	0.00	81.20	1	895	0.11%
2021/01/29	3	81.57	1	81.90	81.20	2	941	0.21%
2021/01/26	0	0.00	2	88.15	87.00	-2	930	-0.21%
2021/01/25	5	87.20	6	89.20	89.20	-1	917	-0.11%
2021/01/21	2	82.05	1	81.20	81.00	1	904	0.11%
2021/01/20	5	84.40	0	0.00	82.50	5	900	0.56%
2021/01/19	0	0.00	4	86.43	85.90	-4	897	-0.45%
2021/01/15	6	85.72	0	0.00	85.10	6	906	0.66%
2021/01/14	1	85.50	0	0.00	85.60	1	904	0.11%
2021/01/08	1	87.00	5	87.34	86.20	-4	904	-0.44%
2021/01/07	1	85.10	3	86.00	84.80	-2	900	-0.22%
2021/01/06	0	0.00	6	88.35	87.10	-6	890	-0.67%
2021/01/05	2	89.00	0	0.00	88.80	2	881	0.23%
2020/12/30	1	88.40	0	0.00	88.20	1	876	0.11%
2020/12/29	5	88.60	0	0.00	88.30	5	877	0.57%
2020/12/28	10	88.50	0	0.00	88.10	10	880	1.14%
2020/12/25	0	0.00	1	88.80	88.80	-1	878	-0.11%
2020/12/24	0	0.00	40	93.00	90.40	-40	872	-4.58%
2020/12/23	1	91.50	5	93.70	92.80	-4	877	-0.46%
2020/12/21	7	88.70	0	0.00	88.50	7	896	0.78%
2020/12/16	6	92.10	0	0.00	90.70	6	915	0.66%
2020/12/15	34	92.97	0	0.00	92.90	34	926	3.67%
2020/12/14	20	90.72	0	0.00	90.60	20	936	2.14%
2020/12/10	1	92.50	0	0.00	91.40	1	995	0.10%
2020/12/09	2	91.20	2	90.80	90.50	0	993	0.00%
2020/12/04	0	0.00	1	94.00	94.00	-1	1,074	-0.09%
2020/12/02	1	104.50	1	103.00	104.50	0	1,097	0.00%
2020/11/30	0	0.00	1	101.50	101.00	-1	1,122	-0.09%
2020/11/24	2	102.50	0	0.00	102.50	2	1,114	0.18%
2020/11/20	4	99.90	3	100.50	100.00	1	1,103	0.09%
2020/11/19	5	106.70	5	103.10	104.50	0	1,064	0.00%
2020/11/17	1	99.60	0	0.00	101.50	1	923	0.11%
2020/11/13	0	0.00	1	88.40	88.40	-1	868	-0.12%
2020/11/12	1	91.00	1	90.90	87.10	0	871	0.00%
2020/11/10	1	92.00	1	91.80	89.60	0	869	0.00%
2020/11/09	0	0.00	1	89.90	93.00	-1	865	-0.12%
2020/11/06	2	88.45	0	0.00	88.80	2	858	0.23%
2020/11/05	1	83.60	0	0.00	83.50	1	852	0.12%
2020/11/04	1	79.90	0	0.00	82.60	1	862	0.12%
2020/10/12	0	0.00	2	86.85	86.70	-2	1,395	-0.14%
2020/09/28	0	0.00	1	93.50	91.70	-1	1,875	-0.05%
2020/09/21	0	0.00	1	94.70	94.00	-1	2,121	-0.05%
2020/09/18	2	94.30	1	95.00	95.00	1	2,180	0.05%
2020/09/09	2	96.40	2	97.50	98.00	0	2,117	0.00%
2020/09/08	1	89.60	0	0.00	98.00	1	2,087	0.05%
2020/09/04	0	0.00	1	86.70	91.00	-1	2,028	-0.05%
2020/09/02	1	88.40	3	87.73	87.50	-2	1,995	-0.10%
2020/09/01	3	87.70	0	0.00	89.80	3	1,992	0.15%
2020/08/31	1	84.10	0	0.00	83.60	1	1,983	0.05%
2020/08/27	2	84.95	0	0.00	83.60	2	2,000	0.10%
2020/08/20	0	0.00	2	77.15	77.00	-2	1,980	-0.10%
2020/08/19	0	0.00	1	80.50	79.70	-1	1,968	-0.05%
2020/08/13	0	0.00	2	79.85	79.10	-2	1,956	-0.10%
2020/08/12	1	81.80	0	0.00	83.00	1	1,953	0.05%
2020/08/11	0	0.00	3	79.47	78.90	-3	1,939	-0.15%
2020/08/10	0	0.00	1	83.10	83.70	-1	1,926	-0.05%
2020/08/07	4	87.98	0	0.00	86.00	4	1,915	0.21%
2020/08/06	1	88.60	3	91.17	88.60	-2	1,898	-0.11%
2020/08/05	2	88.95	1	89.00	89.30	1	1,870	0.05%
2020/08/03	2	90.25	1	90.90	92.10	1	1,827	0.05%
2020/07/31	0	0.00	3	89.93	89.30	-3	1,800	-0.17%
2020/07/30	3	88.30	0	0.00	87.20	3	1,781	0.17%
2020/07/28	1	76.00	1	78.70	81.40	0	1,707	0.00%
2020/07/27	0	0.00	5	73.00	74.00	-5	1,686	-0.30%
2020/07/24	1	79.30	1	77.50	77.50	0	1,650	0.00%
2020/07/23	5	88.20	13	83.31	83.00	-8	1,622	-0.49%
2020/07/22	13	89.66	0	0.00	89.70	13	1,585	0.82%
2020/07/21	0	0.00	1	86.90	85.50	-1	1,537	-0.07%
2020/07/20	3	82.67	1	81.00	86.80	2	1,497	0.13%
2020/07/17	8	93.24	1	90.50	89.90	7	1,438	0.49%
2020/07/16	3	99.50	0	0.00	99.80	3	1,386	0.22%
2020/07/15	5	102.70	1	106.00	99.90	4	1,346	0.30%
2020/07/14	2	112.00	2	113.25	107.50	0	1,309	0.00%
2020/07/13	2	109.75	1	113.00	106.50	1	1,260	0.08%
2020/07/10	8	118.81	2	118.50	117.00	6	1,199	0.50%
2020/07/09	5	131.20	35	130.61	127.00	-30	1,127	-2.66%
2020/07/08	37	128.53	61	120.93	128.00	-24	1,041	-2.30%
2020/07/07	59	118.64	6.1	118.75	119.00	52.9	920	5.74%
2020/07/06	6	108.50	13	108.50	108.50	-7	828	-0.85%
2020/07/03	3	97.83	0	0.00	99.00	3	759	0.40%
2020/07/02	13	103.85	5	104.60	101.50	8	713	1.12%
2020/07/01	10	103.05	2.3	98.03	106.00	7.8	660	1.17%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/23	2	77.40	0	0.00	78.00	2	415	0.48%
2020/06/16	0	0.00	14	79.15	79.00	-14	352	-3.98%
2020/06/11	1	68.50	0	0.00	66.80	1	294	0.34%
2020/06/10	1	71.40	0	0.00	69.80	1	284	0.35%
2020/06/04	0	0.00	1	69.30	69.00	-1	257	-0.39%
2020/06/03	1	67.90	5	70.50	70.50	-4	244	-1.64%
2020/03/23	1	35.10	0	0.00	35.10	1	147	0.68%
2020/03/19	1	38.40	0	0.00	38.10	1	142	0.70%
2020/03/13	1	45.00	0	0.00	45.45	1	139	0.72%
2020/02/04	0	0.00	1	48.15	48.05	-1	130	-0.77%
2020/01/30	1	48.00	0	0.00	47.65	1	126	0.79%
2020/01/15	1	53.80	0	0.00	53.70	1	124	0.81%
2020/01/08	1	56.60	0	0.00	55.70	1	115	0.87%
2020/01/03	0	0.00	3	57.40	57.50	-3	114	-2.61%
2019/12/30	2	59.10	0	0.00	59.00	2	111	1.79%
2019/12/27	2	61.90	0	0.00	62.20	2	103	1.92%
2019/11/20	0	0.00	1	62.10	61.50	-1	147	-0.68%
2019/11/11	0	0.00	1	60.50	60.30	-1	151	-0.66%
2019/10/17	1	59.30	0	0.00	59.00	1	209	0.48%
2019/10/16	5	60.00	0	0.00	60.10	5	214	2.33%
2019/09/27	1	61.30	0	0.00	60.90	1	265	0.38%
2019/09/25	1	62.30	0	0.00	62.20	1	284	0.35%
2019/09/24	0	0.00	20	64.87	64.70	-20	280	-7.12%
2019/09/23	1	65.70	10	66.25	65.70	-9	280	-3.21%
2019/09/20	1	66.00	0	0.00	66.00	1	278	0.36%
2019/09/16	1	69.70	0	0.00	69.70	1	276	0.36%
2019/09/12	0	0.00	1	70.30	70.30	-1	275	-0.36%
2019/09/06	1	70.10	0	0.00	70.20	1	281	0.36%
2019/09/05	1	70.50	0	0.00	70.30	1	281	0.35%
2019/09/04	0	0.00	1	71.10	70.60	-1	282	-0.35%
2019/09/03	0	0.00	1	71.40	70.80	-1	282	-0.35%
2019/08/30	1	70.00	0	0.00	70.00	1	289	0.35%
2019/08/29	1	70.30	0	0.00	70.00	1	288	0.35%
2019/08/26	1	70.80	0	0.00	70.80	1	284	0.35%
2019/08/23	1	74.30	0	0.00	74.00	1	281	0.36%
2019/08/06	1	70.30	0	0.00	72.00	1	364	0.27%
2019/08/05	1	72.80	0	0.00	72.80	1	365	0.27%
2019/08/01	1	74.80	0	0.00	75.10	1	366	0.27%
2019/07/12	0	0.00	5	81.00	80.60	-5	340	-1.47%
2019/07/10	5	81.30	0	0.00	81.70	5	360	1.39%
2019/07/03	1	81.00	0	0.00	81.40	1	446	0.22%
2019/06/27	1	73.50	0	0.00	73.40	1	434	0.23%
2019/06/10	0	0.00	5	69.38	70.30	-5	519	-0.96%
2019/05/28	1	73.80	0	0.00	73.90	1	571	0.18%
2019/05/21	0	0.00	3.7	78.98	78.00	-3.7	600	-0.62%
2019/05/20	3	76.70	0	0.00	76.80	3	602	0.50%
2019/05/15	1	73.10	0	0.00	73.10	1	680	0.15%
2019/05/13	0	0.00	2	72.90	73.20	-2	663	-0.30%
2019/04/30	1	79.30	0	0.00	80.10	1	663	0.15%
2019/04/23	0	0.00	6	88.27	88.40	-6	644	-0.93%
2019/04/19	5	87.00	0	0.00	87.00	5	652	0.77%
2019/04/17	1	90.00	0	0.00	90.30	1	648	0.15%
2019/04/15	2	93.20	4	91.55	90.10	-2	630	-0.32%
2019/04/12	4	96.30	5	92.26	96.30	-1	602	-0.17%
2019/04/11	5	86.70	1	89.00	87.60	4	548	0.73%
2019/03/29	1	88.20	2	88.20	87.00	-1	513	-0.19%
2019/03/28	3	87.40	0	0.00	87.10	3	506	0.59%
2019/03/27	20	90.09	1	90.30	90.00	19	495	3.83%
2019/03/22	4	89.00	0	0.00	88.70	4	471	0.85%
2019/03/21	0	0.00	4	90.20	89.00	-4	462	-0.86%
2019/03/14	1	88.30	0	0.00	88.10	1	426	0.23%
2019/03/13	4	89.00	0	0.00	88.30	4	420	0.95%
2019/03/06	6	88.28	0	0.00	87.90	6	370	1.62%
2019/02/26	1	86.30	0	0.00	87.00	1	338	0.30%
2019/02/25	2	86.75	0	0.00	87.00	2	334	0.60%
2019/02/22	2	90.05	4	89.65	89.90	-2	318	-0.63%
2019/02/21	0	0.00	3	88.20	86.10	-3	290	-1.03%
2019/02/15	7	84.74	0	0.00	85.10	7	231	3.02%
2019/02/14	0	0.00	5	88.10	88.10	-5	209	-2.39%
2019/02/12	5	72.90	0	0.00	72.90	5	151	3.29%
2019/01/30	1	68.60	0	0.00	69.40	1	143	0.69%
2018/12/28	1	56.40	0	0.00	56.90	1	96	1.03%
2018/11/06	0	0.00	1	59.40	59.30	-1	272	-0.37%
2018/11/05	1	59.60	0	0.00	59.50	1	277	0.36%
2018/10/25	4	60.33	0	0.00	59.00	4	370	1.08%
2018/10/22	0	0.00	1	66.50	65.50	-1	432	-0.23%
2018/10/19	1	65.30	0	0.00	65.20	1	454	0.22%
2018/10/11	1	66.60	0	0.00	66.60	1	581	0.17%
2018/10/05	1	75.80	0	0.00	75.80	1	640	0.16%
2018/09/25	1	79.30	0	0.00	79.30	1	686	0.15%
2018/09/19	1	84.00	0	0.00	84.30	1	736	0.14%
2018/08/30	4	73.10	0	0.00	73.50	4	662	0.60%
2018/08/17	1	77.60	0	0.00	77.80	1	672	0.15%
2018/08/08	1	82.60	0	0.00	82.30	1	624	0.16%
2018/07/26	0	0.00	2	87.40	91.00	-2	469	-0.43%
2018/07/25	2	86.20	0	0.00	83.80	2	446	0.45%
2018/07/10	0	0.00	29	57.50	57.80	-29	204	-14.15%
2018/07/09	0	0.00	1	58.50	57.50	-1	201	-0.50%
2018/07/04	0	0.00	1	57.00	58.00	-1	182	-0.55%
2018/07/02	1	59.00	0	0.00	58.90	1	158	0.63%
2018/06/29	0	0.00	2	58.45	58.20	-2	133	-1.49%