台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275175.200177.00176.5055500.90%
2025/02/261176.5000.00176.0015500.18%
2025/02/251182.5000.00183.0015390.19%
2025/02/245181.3000.00183.5055440.92%
2025/02/140.5181.5000.00183.000.55340.09%
2025/02/1200.000.3189.50191.50-0.3549-0.05%
2025/02/1100.002184.50183.50-2521-0.38%
2025/02/0700.003186.00184.50-3503-0.60%
2025/02/0500.002167.75169.50-2449-0.44%
2025/02/0400.000.1163.50166.00-0.1438-0.02%
2025/01/224157.000160.00155.0044240.94%
2025/01/1700.000154.00150.5004110.00%
2025/01/1600.000152.50153.0004100.00%
2025/01/1300.0038146.68146.50-38407-9.33%
2025/01/091153.0000.00150.5014090.24%
2025/01/0700.000.1160.50159.00-0.1409-0.01%
2025/01/062152.0000.00151.5024010.50%
2025/01/022150.2500.00148.5024030.50%
2024/12/302141.5000.00141.0023970.50%
2024/12/244145.2500.00144.0043991.00%
2024/12/232147.5000.00147.5023950.51%
2024/12/194139.5000.00141.5043791.05%
2024/12/172137.0000.00136.5023770.53%
2024/12/128138.5000.00137.5083642.20%
2024/12/1100.005138.00139.00-5362-1.38%
2024/12/100.1136.0000.00135.500.13620.01%
2024/12/0915139.6700.00136.50153614.15%
2024/12/064145.0010145.00145.00-6355-1.68%
2024/12/0510.1139.5000.00139.5010.13482.89%
2024/11/270.1134.0000.00132.500.13810.01%
2024/11/260.1137.5000.00137.000.13800.01%
2024/11/2100.005133.00135.00-5380-1.31%
2024/11/1900.0010130.50130.00-10393-2.54%
2024/11/180.2127.6700.00127.500.23960.04%
2024/11/1500.005132.00130.00-5398-1.26%
2024/11/1400.0010129.25128.50-10398-2.51%
2024/11/130.1129.003128.50130.50-2.9399-0.73%
2024/11/127.3127.2100.00128.007.33961.85%
2024/11/1123.4136.2000.00134.0023.43836.10%
2024/11/050141.5000.00140.5004120.00%
2024/11/040.2142.6700.00143.500.24290.03%
2024/10/290.1143.5000.00140.500.14580.02%
2024/10/285145.305147.00146.0004570.00%
2024/10/220.2147.3300.00146.000.25120.03%
2024/10/212148.5000.00149.5025270.38%
2024/10/180.1148.0000.00148.000.15400.01%
2024/10/1600.005146.00148.50-5554-0.90%
2024/10/155.1142.5100.00143.005.15480.93%
2024/10/1400.0010146.25146.50-10548-1.82%
2024/10/1110.2143.525145.00143.505.25470.94%
2024/10/095149.0000.00149.0055400.93%
2024/10/080.1155.005154.50152.50-5536-0.92%
2024/10/040.1158.0000.00157.000.15500.02%
2024/09/300.1165.0000.00163.500.15600.02%
2024/09/180.1161.0000.00163.000.16270.01%
2024/09/090.3165.003163.00162.00-2.7681-0.40%
2024/09/042170.0000.00167.0026900.29%
2024/09/031184.0000.00182.5016980.14%
2024/09/029190.8300.00189.0097101.27%
2024/08/2700.000.1179.00181.50-0.1726-0.01%
2024/08/231177.5000.00182.5017420.13%
2024/08/211187.0000.00181.0017630.13%
2024/08/1400.000.1180.50179.50-0.1771-0.01%
2024/08/090.1176.5000.00175.500.17780.01%
2024/08/0700.002165.00167.00-2783-0.26%
2024/08/062153.7500.00152.0027850.25%
2024/08/050160.5600.00158.5007820.00%
2024/08/020177.000.3174.00174.00-0.2809-0.03%
2024/07/300177.4700.00178.5008310.00%
2024/07/290178.0000.00177.0008300.00%
2024/07/263.3182.5500.00182.503.38270.40%
2024/07/150167.8600.00168.0008330.00%
2024/06/280.1200.000203.00198.500.19230.01%
2024/06/2600.000199.00204.0009050.00%
2024/06/240.1195.750200.50195.000.19010.01%
2024/06/2100.001203.00202.00-1902-0.11%
2024/06/191199.0000.00198.5019160.11%
2024/06/1800.001193.50192.00-1933-0.11%
2024/06/171195.0100.00195.0019360.11%
2024/06/130185.0000.00183.0009290.00%
2024/06/120182.5000.00180.0009290.00%
2024/06/110.5182.0000.00180.500.59310.05%
2024/06/070196.001201.00194.50-1913-0.11%
2024/06/0600.002192.25187.50-2899-0.22%
2024/06/053184.5100.00187.0038900.34%
2024/06/042182.752180.50180.0008820.00%
2024/06/030.2184.0000.00182.000.28880.02%
2024/05/3000.003195.00194.00-3891-0.34%
2024/05/293201.3300.00200.0039220.33%
2024/05/281.1200.0800.00198.501.19390.12%
2024/05/2300.000.1215.50215.00-0.1979-0.01%
2024/05/171224.501232.00224.5001,0330.00%
2024/05/161230.501232.00230.5001,0690.00%
2024/05/101221.001226.00214.0001,0800.00%
2024/04/2200.000177.00178.0001,1300.00%
2024/04/161198.5000.00195.5011,1310.09%
2024/04/1500.001207.00200.00-11,120-0.09%
2024/04/020182.5000.00182.0001,0620.00%
2024/03/2700.000.5185.00184.50-0.51,077-0.05%
2024/03/2100.001.5194.67195.00-1.51,150-0.13%
2024/03/192178.0000.00178.5021,1160.18%
鼎基 相關文章
鼎基 相關影音