帝寶 (6605)-永豐金-中正券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
201.5
漲跌
▼0.5
漲幅
-0.25%
成交量
1,192張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	201.50	202.00	-0.1	1,684	0.00%
2024/04/24	1	198.50	1.1	200.00	200.00	-0.1	1,680	0.00%
2024/04/19	0	0.00	19	194.00	199.00	-19	1,650	-1.15%
2024/04/18	0	0.00	0.1	201.50	202.50	-0.1	1,633	-0.01%
2024/04/16	5.1	200.68	0.1	211.50	198.00	5	1,589	0.31%
2024/04/15	0	0.00	1	214.00	219.50	-1	1,541	-0.06%
2024/04/12	2	218.50	0	0.00	217.50	2	1,513	0.13%
2024/04/11	0	0.00	5	221.50	218.00	-5	1,488	-0.34%
2024/04/10	0	0.00	0.4	220.00	220.50	-0.4	1,483	-0.02%
2024/04/09	3	220.67	1	220.00	218.50	2	1,476	0.14%
2024/04/08	0	0.00	0.1	223.36	223.00	-0.1	1,458	-0.01%
2024/04/03	2	222.25	0	0.00	223.00	2	1,442	0.14%
2024/04/02	1	216.50	0	214.00	218.50	1	1,416	0.07%
2024/04/01	0	215.00	0	0.00	214.00	0	1,392	0.00%
2024/03/29	1.2	227.83	1	219.00	219.50	0.2	1,359	0.01%
2024/03/28	14	228.00	2.1	230.89	228.00	12	1,274	0.94%
2024/03/27	1	210.00	2.1	214.05	216.00	-1.1	1,103	-0.10%
2024/03/26	0.1	197.00	0.3	197.00	196.50	-0.2	1,052	-0.02%
2024/03/25	0	199.50	1.1	199.86	199.50	-1.1	1,040	-0.11%
2024/03/22	0.1	201.91	6.1	198.53	200.00	-6	1,029	-0.59%
2024/03/21	1	209.50	6	215.08	212.00	-5	994	-0.50%
2024/03/20	10	207.55	5	207.40	211.50	5	913	0.55%
2024/03/19	2.3	191.72	2.2	188.29	195.50	0.1	730	0.01%
2024/03/18	5	181.50	0	0.00	178.00	5	705	0.71%
2024/03/15	0.1	174.50	0	0.00	174.50	0.1	710	0.01%
2024/03/13	0	168.50	0	0.00	172.50	0	678	0.00%
2024/03/12	0	0.00	0.6	167.73	169.00	-0.6	667	-0.09%
2024/03/08	0	0.00	0.1	156.00	152.50	-0.1	658	-0.02%
2024/03/04	0	160.00	0	0.00	159.50	0	685	0.00%
2024/02/26	0.4	156.00	0	0.00	156.50	0.4	657	0.06%
2024/02/23	0	0.00	0.2	150.50	149.50	-0.2	650	-0.02%
2024/02/22	0	0.00	0	153.00	152.00	0	649	0.00%
2024/02/20	0	0.00	0.3	152.00	150.50	-0.3	650	-0.05%
2024/02/15	0.3	151.00	0	0.00	151.00	0.3	643	0.05%
2024/01/31	0	0.00	0.1	149.05	149.50	-0.1	693	-0.01%
2024/01/29	1	149.00	0	0.00	149.00	1	693	0.14%
2024/01/25	0	0.00	1	147.00	146.50	-1	705	-0.14%
2024/01/24	0	0.00	0	147.00	145.50	0	708	0.00%
2024/01/23	0	0.00	0.2	146.50	145.00	-0.2	720	-0.03%
2024/01/22	0	145.00	0	0.00	144.00	0	724	0.00%
2024/01/15	0	149.00	0	0.00	148.50	0	785	0.00%
2024/01/10	0	145.55	0	0.00	144.50	0	819	0.00%
2024/01/08	0	145.50	0	0.00	145.00	0	887	0.00%
2024/01/05	0.1	147.96	0	0.00	146.50	0.1	976	0.01%
2024/01/02	0	149.56	0	0.00	150.50	0	1,019	0.00%
2023/12/29	0	148.23	0	0.00	147.00	0	1,025	0.00%
2023/12/28	0.1	147.09	0	0.00	147.50	0.1	1,044	0.01%
2023/12/27	0.1	146.92	0	0.00	145.50	0.1	1,089	0.01%
2023/12/26	0	148.50	0	0.00	147.00	0	1,104	0.00%
2023/12/25	1	148.00	0	0.00	145.00	1	1,110	0.09%
2023/12/21	1	150.00	0	0.00	149.50	1	1,153	0.09%
2023/12/13	0	0.00	1	156.00	155.50	-1	1,227	-0.08%
2023/12/12	1	156.02	0	0.00	157.50	1	1,243	0.08%
2023/12/11	0	0.00	1	153.01	153.50	-1	1,244	-0.08%
2023/12/07	1	151.00	1	151.00	148.00	0	1,382	0.00%
2023/12/06	2	148.00	0	0.00	148.00	2	1,372	0.15%
2023/12/05	1	146.00	1	146.00	146.00	0	1,359	0.00%
2023/12/01	0	145.00	0	0.00	145.50	0	1,340	0.00%
2023/11/30	1	141.49	1	140.50	141.00	0	1,316	0.00%
2023/11/29	0	142.00	0	142.00	142.00	0	1,314	0.00%
2023/11/28	0.1	142.00	0.1	141.00	141.00	0	1,344	0.00%
2023/11/21	0	0.00	1	140.50	140.50	-1	1,395	-0.07%
2023/11/13	0	0.00	1	140.50	139.50	-1	1,399	-0.07%
2023/11/10	2.1	136.50	7	138.86	135.50	-4.9	1,395	-0.35%
2023/11/08	0	0.00	1	136.50	135.00	-1	1,390	-0.07%
2023/11/01	2	129.50	12	129.71	130.50	-10	1,624	-0.62%
2023/10/31	1	131.50	0	0.00	130.00	1	1,626	0.06%
2023/10/30	7	133.43	0	0.00	133.00	7	1,625	0.43%
2023/10/26	1	137.50	1	135.50	135.50	0	1,618	0.00%
2023/10/24	23	136.09	20	136.63	138.00	3	1,596	0.19%
2023/10/19	9	144.56	0	0.00	144.50	9	1,569	0.57%
2023/10/17	8	147.69	0	0.00	144.00	8	1,552	0.52%
2023/10/16	1	147.00	3	147.50	148.00	-2	1,524	-0.13%
2023/10/13	5	148.90	12	147.79	146.50	-7	1,502	-0.47%
2023/10/11	0	0.00	2	138.75	134.00	-2	1,410	-0.14%
2023/10/06	2	137.25	0	0.00	139.00	2	1,398	0.14%
2023/10/04	0	0.00	9	141.44	139.50	-9	1,418	-0.63%
2023/10/03	7	142.29	3	143.67	142.00	4	1,416	0.28%
2023/10/02	0	0.00	4	135.25	138.50	-4	1,380	-0.29%
2023/09/28	3	134.33	4	134.50	134.00	-1	1,372	-0.07%
2023/09/27	2	133.75	1	133.50	134.50	1	1,409	0.07%
2023/09/26	6	135.83	4	135.00	133.50	2	1,428	0.14%
2023/09/25	5	133.10	1	134.50	135.00	4	1,391	0.29%
2023/09/22	1	128.00	3	127.83	129.50	-2	1,367	-0.15%
2023/09/20	2	132.75	2	133.50	131.50	0	1,336	0.00%
2023/09/15	0	0.00	2	128.50	130.50	-2	1,305	-0.15%
2023/09/14	1	128.00	2.1	127.72	128.50	-1.1	1,282	-0.08%
2023/09/13	4.1	125.06	2	127.75	125.00	2.1	1,271	0.16%
2023/09/12	3	127.84	2	130.25	127.00	1	1,215	0.08%
2023/09/11	0	0.00	2	126.50	124.00	-2	1,138	-0.18%
2023/09/08	0	122.00	0	0.00	121.00	0	1,160	0.00%
2023/09/06	0	0.00	1	120.00	120.00	-1	1,316	-0.08%
2023/09/05	0	0.00	1	121.00	121.50	-1	1,324	-0.08%
2023/09/01	2	123.75	1	124.00	121.50	1	1,317	0.08%
2023/08/30	1	117.50	0	0.00	118.00	1	1,233	0.08%
2023/08/23	0	0.00	1	120.00	119.50	-1	1,218	-0.08%
2023/08/21	0	0.00	0	120.50	120.00	0	1,231	0.00%
2023/08/16	0	0.00	1	120.50	120.00	-1	1,215	-0.08%
2023/08/11	4	122.13	1.1	120.86	118.00	2.9	1,188	0.24%
2023/08/10	5	133.20	65	131.80	130.00	-60	1,144	-5.24%
2023/08/09	64	130.47	11.1	128.91	130.00	52.9	1,062	4.98%
2023/08/07	1	116.50	1	117.50	118.00	0	1,034	0.00%
2023/07/28	0	0.00	1	111.50	112.50	-1	1,067	-0.09%
2023/07/25	0	108.00	0	0.00	109.50	0	1,057	0.00%
2023/07/18	0	0.00	0.1	110.00	109.00	-0.1	1,062	-0.01%
2023/07/17	0	0.00	2	111.75	112.50	-2	1,054	-0.19%
2023/07/13	1	114.00	1	115.50	114.00	0	1,056	0.00%
2023/07/11	1	119.00	5	121.00	121.00	-4	1,066	-0.38%
2023/07/10	0	122.00	0	0.00	120.50	0	1,058	0.00%
2023/07/06	1	118.00	0	0.00	117.50	1	1,057	0.09%
2023/07/05	2	121.75	3	126.17	120.50	-1	1,061	-0.09%
2023/07/04	1	122.00	1	120.50	121.00	0	1,044	0.00%
2023/07/03	7	118.79	0	0.00	119.00	7	1,030	0.68%
2023/06/30	1	119.50	1	119.50	118.00	0	1,028	0.00%
2023/06/26	1	117.00	1	118.50	118.50	0	1,012	0.00%
2023/06/20	0	0.00	1	116.50	115.00	-1	1,037	-0.10%
2023/06/19	2	119.75	0	0.00	116.00	2	1,038	0.19%
2023/06/16	2	117.75	2	118.00	118.50	0	1,028	0.00%
2023/06/15	1	115.50	0	0.00	116.50	1	1,015	0.10%
2023/06/14	2.2	118.91	5.2	118.67	117.50	-3	1,017	-0.29%
2023/06/13	7	116.64	7	117.36	118.50	0	989	0.00%
2023/06/12	1	107.00	7	107.93	110.00	-6	886	-0.68%
2023/06/09	1	101.50	0	0.00	100.00	1	862	0.12%
2023/06/06	0	0.00	1	98.20	98.20	-1	1,029	-0.10%
2023/05/24	0	0.00	1	102.00	102.50	-1	1,222	-0.08%
2023/05/22	0	0.00	2	103.00	103.00	-2	1,285	-0.16%
2023/05/17	0	101.00	0	0.00	101.00	0	1,386	0.00%
2023/05/16	0	0.00	18	100.44	100.00	-18	1,467	-1.23%
2023/05/15	2	97.00	0	0.00	96.60	2	1,495	0.13%
2023/05/12	1	97.10	0	0.00	96.20	1	1,531	0.07%
2023/05/11	8	97.88	13	97.69	95.50	-5	1,519	-0.33%
2023/05/10	15	104.43	1	106.00	104.00	14	1,475	0.95%
2023/05/08	0	0.00	3	104.00	102.50	-3	1,435	-0.21%
2023/04/25	0	0.00	6	97.70	97.60	-6	1,434	-0.42%
2023/04/24	2	99.00	0	0.00	99.80	2	1,435	0.14%
2023/04/21	0	0.00	1	96.70	96.50	-1	1,444	-0.07%
2023/04/17	0	0.00	3	100.50	101.00	-3	1,424	-0.21%
2023/04/14	2	99.20	5	98.16	97.50	-3	1,401	-0.21%
2023/04/12	0	0.00	2	96.90	96.50	-2	1,368	-0.15%
2023/04/11	7	98.14	10	98.12	97.40	-3	1,359	-0.22%
2023/04/10	5	97.10	0	0.00	97.10	5	1,347	0.37%
2023/04/07	15	93.09	0	0.00	96.00	15	1,331	1.13%
2023/03/24	0	0.00	2	92.55	93.10	-2	1,266	-0.16%
2023/03/23	2	90.90	0	0.00	90.20	2	1,243	0.16%
2023/03/22	0	0.00	1	91.80	92.20	-1	1,222	-0.08%
2023/03/20	1	89.90	5	91.28	91.40	-4	1,213	-0.33%
2023/03/17	1	89.50	4	90.10	90.80	-3	1,209	-0.25%
2023/03/16	4	87.75	1	87.50	87.70	3	1,189	0.25%
2023/03/14	3	89.30	3	88.50	89.30	0	1,166	0.00%
2023/03/13	2	88.60	4	90.50	90.20	-2	1,159	-0.17%
2023/03/10	4	94.58	12	96.43	93.10	-8	1,124	-0.71%
2023/03/09	0	0.00	1	89.50	89.40	-1	1,041	-0.10%
2023/03/08	0	0.00	2	89.85	90.00	-2	1,046	-0.19%
2023/03/07	1	91.70	2	91.15	90.20	-1	1,064	-0.09%
2023/03/06	2	91.10	0	0.00	88.60	2	1,034	0.19%
2023/03/03	2	91.80	10	90.16	92.80	-8	975	-0.82%
2023/03/02	0	0.00	1	88.70	88.70	-1	921	-0.11%
2023/02/23	7	88.17	0	0.00	88.00	7	891	0.78%
2023/02/22	1	87.80	1	88.40	87.60	0	893	0.00%
2023/02/21	6	87.32	5	88.58	86.60	1	897	0.11%
2023/02/20	1	88.50	0	89.80	88.60	1	870	0.11%
2023/02/16	14	86.53	14	88.06	86.40	0	847	0.00%
2023/02/15	0	0.00	3	87.70	86.40	-3	833	-0.36%
2023/02/14	2	84.85	2	84.00	84.60	0	763	0.00%
2023/02/13	0	0.00	2	80.90	80.80	-2	678	-0.29%
2023/02/10	0	0.00	2	77.71	78.50	-2	636	-0.32%
2023/02/02	0	75.30	0	0.00	75.60	0	619	0.00%
2023/01/30	0	0.00	10	75.20	74.80	-10	607	-1.65%
2023/01/12	0.3	74.98	0	0.00	74.70	0.3	600	0.05%
2023/01/11	0	0.00	8	74.25	73.90	-8	589	-1.36%
2022/12/20	20	71.87	0	0.00	70.60	20	667	3.00%
2022/12/19	1	73.10	0	0.00	73.20	1	671	0.15%
2022/12/13	1	74.80	0	0.00	74.60	1	682	0.15%
2022/11/29	0	0.00	4	74.85	75.90	-4	680	-0.59%
2022/11/28	1	71.80	0	0.00	73.10	1	656	0.15%
2022/11/25	1	72.60	0	0.00	72.60	1	663	0.15%
2022/11/24	0	0.00	1	73.50	73.40	-1	666	-0.15%
2022/11/18	2	73.00	0	0.00	73.00	2	759	0.26%
2022/11/17	0	0.00	22	74.76	74.60	-22	749	-2.94%
2022/11/15	2	71.40	0	0.00	71.80	2	730	0.27%
2022/11/11	22	72.42	0	0.00	72.10	22	719	3.06%
2022/11/10	1	72.50	0	0.00	72.40	1	717	0.14%
2022/11/02	0	0.00	2	69.60	70.20	-2	878	-0.23%
2022/11/01	0	0.00	1	68.40	68.10	-1	874	-0.11%
2022/10/28	2	65.80	0	0.00	65.90	2	919	0.22%
2022/10/25	2	66.00	0	0.00	65.80	2	1,002	0.20%
2022/10/24	0	0.00	3	68.00	67.10	-3	1,029	-0.29%
2022/10/21	0	0.00	2	67.00	66.50	-2	1,036	-0.19%
2022/10/19	0	0.00	1	67.90	68.10	-1	1,039	-0.10%
2022/10/14	0	0.00	3	68.83	68.50	-3	1,063	-0.28%
2022/10/13	6	66.05	0	0.00	65.90	6	1,077	0.56%
2022/10/07	0	0.00	2	73.00	71.00	-2	1,160	-0.17%
2022/10/06	1	72.40	3	73.03	73.50	-2	1,172	-0.17%
2022/10/04	0	0.00	5	70.50	71.20	-5	1,175	-0.43%
2022/10/03	7	69.73	0	0.00	69.40	7	1,203	0.58%
2022/09/30	2	68.70	0	0.00	70.80	2	1,267	0.16%
2022/09/28	8	72.00	0	0.00	70.70	8	1,314	0.61%
2022/09/26	4	74.90	0	0.00	74.10	4	1,341	0.30%
2022/09/23	1	79.80	2	78.45	78.20	-1	1,371	-0.07%
2022/09/22	1	79.90	0	0.00	79.30	1	1,420	0.07%
2022/09/21	0	0.00	1	79.90	79.90	-1	1,471	-0.07%
2022/09/14	1	82.40	0	0.00	83.40	1	1,682	0.06%
2022/09/13	1	82.70	11	82.61	83.20	-10	1,786	-0.56%
2022/09/12	11	80.31	0	0.00	80.00	11	1,828	0.60%
2022/09/05	1	82.80	0	0.00	81.70	1	2,077	0.05%
2022/09/02	1	82.90	0	0.00	82.60	1	2,294	0.04%
2022/09/01	1	83.30	0	0.00	82.60	1	2,333	0.04%
2022/08/29	1	81.00	4	81.87	82.30	-3	2,424	-0.12%
2022/08/26	2	81.00	5	83.28	82.40	-3	2,440	-0.12%
2022/08/19	0	0.00	3	79.97	79.40	-3	2,691	-0.11%
2022/08/18	3	79.00	0	0.00	79.70	3	2,780	0.11%
2022/08/17	0	0.00	1	79.00	79.70	-1	2,843	-0.04%
2022/08/16	1	80.00	0	0.00	79.70	1	3,001	0.03%
2022/08/11	0	0.00	8	80.55	80.50	-8	3,151	-0.25%
2022/08/10	5	78.10	6	79.28	76.80	-1	3,086	-0.03%
2022/08/09	0	0.00	6	76.40	76.50	-6	3,039	-0.20%
2022/08/08	1	74.90	6	75.70	74.90	-5	3,030	-0.17%
2022/08/05	1	75.70	7	74.76	75.80	-6	3,021	-0.20%
2022/08/03	2	71.90	1	74.30	71.90	1	2,975	0.03%
2022/08/02	0	0.00	8	75.55	74.50	-8	2,956	-0.27%
2022/08/01	1	74.60	11	74.65	74.90	-10	2,923	-0.34%
2022/07/22	0	0.00	1	72.20	71.00	-1	2,808	-0.04%
2022/07/20	6	71.93	0	0.00	70.90	6	2,771	0.22%
2022/07/18	0	0.00	4	72.33	73.30	-4	2,726	-0.15%
2022/07/15	3	69.30	3	69.30	70.00	0	2,688	0.00%
2022/07/14	5	71.72	2	72.60	72.70	3	2,625	0.11%
2022/07/13	0	0.00	2	74.00	73.40	-2	2,599	-0.08%
2022/07/12	0	0.00	0.1	72.80	73.00	-0.1	2,578	0.00%
2022/07/11	2	74.10	2	74.10	74.10	0	2,561	0.00%
2022/07/08	2	75.90	4	75.35	75.90	-2	2,530	-0.08%
2022/07/07	0	0.00	1	69.70	72.00	-1	2,464	-0.04%
2022/07/06	3	69.67	0	69.30	68.50	3	2,435	0.12%
2022/07/01	2	71.90	1	73.10	70.70	1	2,371	0.04%
2022/06/30	2	74.00	1	75.10	73.20	1	2,331	0.04%
2022/06/29	2	77.15	5	76.98	77.70	-3	2,274	-0.13%
2022/06/28	1	75.50	0	0.00	76.00	1	2,218	0.05%
2022/06/27	0	75.10	5	75.50	75.70	-5	2,188	-0.23%
2022/06/24	0	0.00	2	75.50	74.80	-2	2,131	-0.09%
2022/06/22	20	73.54	15	75.11	73.40	5	2,045	0.24%
2022/06/21	1	70.80	24	75.83	75.70	-23	1,984	-1.16%
2022/06/20	13	71.66	12	73.69	70.60	1	1,865	0.05%
2022/06/17	6	73.00	6	73.33	74.20	0	1,798	0.00%
2022/06/16	20	73.85	29	73.92	72.60	-9	1,732	-0.52%
2022/06/14	6	70.42	0	0.00	71.00	6	1,587	0.38%
2022/06/13	10	76.50	15	76.24	73.60	-5	1,502	-0.33%
2022/06/10	0	0.00	3	72.57	72.50	-3	1,279	-0.23%
2022/06/09	1	71.30	0	0.00	71.30	1	1,232	0.08%
2022/06/07	0	0.00	3	72.03	71.80	-3	1,189	-0.25%
2022/06/06	5	69.54	2	71.20	69.80	3	1,112	0.27%
2022/06/02	3	71.40	20	72.23	72.00	-17	1,078	-1.58%
2022/06/01	23	72.65	32	72.53	73.50	-9	1,012	-0.89%
2022/05/30	1	68.80	4	68.30	69.20	-3	821	-0.37%
2022/05/26	7	69.33	12	68.97	68.60	-5	746	-0.67%
2022/05/25	20	67.98	21	69.00	68.00	-1	651	-0.15%
2022/05/24	3	67.53	8	68.33	68.20	-5	580	-0.86%
2022/05/23	1	66.10	3	67.30	66.40	-2	400	-0.50%
2022/05/20	0	0.00	20	63.22	63.90	-20	251	-7.95%
2022/05/18	0	0.00	10	61.70	61.30	-10	192	-5.20%
2022/05/17	3	62.00	0	0.00	61.60	3	188	1.59%
2022/05/12	0	0.00	5	59.80	58.80	-5	172	-2.89%
2022/05/09	2	58.00	0	0.00	57.60	2	161	1.23%
2022/05/04	5	59.14	0	0.00	59.00	5	163	3.07%
2022/04/14	5	58.30	24	58.62	59.00	-19	193	-9.83%
2022/04/13	1	58.40	7	58.70	58.70	-6	194	-3.09%
2022/04/07	5	58.80	5	59.60	59.60	0	202	0.00%
2022/03/28	10	59.50	0	0.00	59.20	10	215	4.64%
2022/02/24	2	59.10	0	0.00	58.70	2	291	0.69%
2022/02/22	5	59.72	0	0.00	59.50	5	294	1.70%
2022/01/24	2	58.80	0	0.00	59.60	2	309	0.65%
2022/01/21	18	60.31	0	0.00	60.00	18	308	5.84%
2022/01/19	2	60.60	0	0.00	60.60	2	305	0.66%
2022/01/14	16	60.51	4	60.60	60.60	12	303	3.95%
2022/01/13	6	61.50	0	0.00	61.40	6	303	1.98%
2022/01/12	4	60.70	0	0.00	61.00	4	302	1.32%
2022/01/11	4	60.80	1	61.20	60.60	3	300	1.00%
2022/01/06	3	63.00	0	0.00	63.10	3	285	1.05%
2022/01/05	2	62.40	0	0.00	63.00	2	282	0.71%
2022/01/03	0	0.00	1	62.10	61.90	-1	273	-0.37%
2021/12/13	0	0.00	10	62.40	62.30	-10	236	-4.23%
2021/12/02	1	58.60	0	0.00	58.50	1	188	0.53%
2021/11/11	10	58.60	0	0.00	58.50	10	143	6.98%
2021/10/27	0	0.00	2	56.90	56.50	-2	164	-1.21%
2021/10/26	0	0.00	2	56.60	56.80	-2	166	-1.20%
2021/10/04	0	0.00	0.7	55.43	55.00	-0.7	222	-0.31%
2021/10/01	0	0.00	0.3	55.43	55.20	-0.3	223	-0.13%
2021/09/30	1	55.60	0	0.00	55.80	1	222	0.45%
2021/08/20	2	55.50	0	0.00	55.60	2	264	0.76%
2021/08/19	2	55.70	0	0.00	55.70	2	264	0.76%
2021/08/17	2	56.40	0	0.00	56.40	2	260	0.77%
2021/08/16	2	57.00	0	0.00	56.70	2	258	0.77%
2021/08/09	2	59.40	0	0.00	59.60	2	259	0.77%
2021/07/29	0	0.00	1	61.60	61.70	-1	299	-0.33%
2021/07/22	1	61.20	0	0.00	61.20	1	319	0.31%
2021/07/20	0	0.00	1	60.70	60.20	-1	327	-0.30%
2021/07/08	5	60.50	0	0.00	60.60	5	386	1.29%
2021/07/05	0	0.00	2	61.05	62.20	-2	408	-0.49%
2021/07/01	0	0.00	1	60.00	59.30	-1	411	-0.24%
2021/06/24	1	59.60	0	0.00	59.80	1	409	0.24%
2021/06/23	1	58.70	0	0.00	58.80	1	404	0.25%
2021/06/21	0	0.00	2	56.30	56.30	-2	408	-0.49%
2021/06/02	0	0.00	1	58.00	58.30	-1	571	-0.18%
2021/05/12	4	55.00	3	59.13	54.70	1	579	0.17%
2021/05/06	2	58.00	0	0.00	58.60	2	562	0.36%
2021/05/04	2	59.50	0	0.00	60.00	2	563	0.35%
2021/04/29	1	64.70	0	0.00	64.70	1	550	0.18%
2021/04/23	0	0.00	2	63.55	63.20	-2	554	-0.36%
2021/04/22	1	65.70	1	63.30	63.30	0	564	0.00%
2021/04/16	0	0.00	1	63.50	64.20	-1	565	-0.18%
2021/04/14	1	61.40	0	0.00	62.40	1	593	0.17%
2021/04/12	1	63.60	2	62.70	62.80	-1	692	-0.14%
2021/04/09	6	64.25	1	63.70	63.80	5	738	0.68%
2021/04/08	0	0.00	1	62.90	64.00	-1	804	-0.12%
2021/04/07	1	63.30	0	0.00	62.80	1	822	0.12%
2021/04/01	1	62.30	0	0.00	62.70	1	1,010	0.10%
2021/03/24	5	63.40	0	0.00	63.50	5	1,033	0.48%
2021/03/23	2	64.10	1	62.30	62.20	1	1,027	0.10%
2021/03/22	2	64.90	0	0.00	64.80	2	1,013	0.20%
2021/03/19	4	69.23	6	68.90	67.80	-2	991	-0.20%
2021/03/18	0	0.00	4	67.20	67.20	-4	904	-0.44%
2021/03/12	1	61.20	0	0.00	60.60	1	900	0.11%
2021/03/02	1	60.10	0	0.00	59.90	1	896	0.11%
2021/02/26	0	0.00	2.1	60.01	60.10	-2.1	895	-0.23%
2021/02/05	0	0.00	0.1	58.00	57.80	-0.1	882	-0.01%
2021/01/20	2	60.65	0	0.00	58.70	2	826	0.24%
2021/01/15	2	62.50	3	63.47	62.30	-1	798	-0.13%
2021/01/14	1	65.50	2	64.90	65.40	-1	784	-0.13%
2021/01/12	4	61.95	0	0.00	61.70	4	752	0.53%
2021/01/11	2	65.10	0	0.00	64.10	2	737	0.27%
2021/01/08	0	0.00	3	64.93	64.40	-3	724	-0.41%
2021/01/07	3.1	65.55	2	67.90	66.20	1.1	706	0.16%
2021/01/06	3	65.37	0	0.00	65.40	3	682	0.44%
2021/01/05	1.1	71.11	6	71.00	68.00	-4.9	641	-0.76%
2021/01/04	10	69.70	10	70.14	69.70	0	565	0.00%
2020/12/31	1	69.10	5	69.60	69.80	-4	512	-0.78%
2020/12/29	2	66.10	7	66.53	66.00	-5	403	-1.24%
2020/12/28	0	0.00	2	64.60	64.60	-2	292	-0.68%
2020/12/25	0	0.00	12	58.80	58.80	-12	203	-5.89%
2020/12/23	2	53.00	0	0.00	53.00	2	162	1.23%
2020/12/11	2	53.90	0	0.00	53.90	2	155	1.28%
2020/12/10	4	56.90	0	0.00	55.80	4	148	2.69%
2020/12/09	0	0.00	4	57.05	57.50	-4	140	-2.84%
2020/11/20	0.1	51.90	0	0.00	51.80	0.1	116	0.09%
2020/10/27	2	47.70	0	0.00	47.80	2	103	1.93%
2020/10/26	2	48.05	0	0.00	48.15	2	102	1.94%
2020/10/22	1	47.50	0	0.00	48.00	1	104	0.95%
2020/10/14	2	46.50	0	0.00	46.90	2	130	1.53%
2020/08/20	4	48.53	1	48.65	48.90	3	197	1.52%
2020/08/19	2	50.00	0	0.00	49.80	2	197	1.01%
2020/08/14	1	50.00	0	0.00	49.95	1	209	0.48%
2020/08/13	0	0.00	4	50.03	50.60	-4	216	-1.85%
2020/08/12	0	0.00	1	50.10	50.60	-1	221	-0.45%
2020/08/11	4	50.80	0	0.00	50.60	4	227	1.76%
2020/08/07	0	0.00	1	49.20	49.20	-1	228	-0.44%
2020/07/24	3	53.50	0	0.00	51.60	3	238	1.26%
2020/07/09	1	49.75	0	0.00	49.70	1	229	0.44%
2020/07/03	3	51.00	0	0.00	51.20	3	233	1.28%
2020/07/02	0	0.00	2	51.25	51.50	-2	232	-0.86%
2020/06/05	2	53.30	7	53.53	53.80	-5	230	-2.17%
2020/06/04	1	51.10	1	51.90	52.00	0	219	0.00%
2020/05/22	3	49.03	11	49.90	48.95	-8	210	-3.79%
2020/05/21	0	0.00	2	51.10	50.80	-2	205	-0.97%
2020/05/20	2	49.10	0	0.00	49.20	2	199	1.00%
2020/05/19	1	47.90	0	0.00	48.15	1	192	0.52%
2020/04/29	0	0.00	2	46.55	46.60	-2	172	-1.16%
2020/04/17	0	0.00	3	47.17	46.40	-3	176	-1.70%
2020/03/19	1	38.75	0	0.00	37.70	1	159	0.63%
2020/03/13	4	45.28	0	0.00	45.60	4	150	2.66%
2020/03/12	6	49.23	0	0.00	49.30	6	146	4.10%
2020/03/03	1	51.80	0	0.00	51.80	1	146	0.68%
2020/02/27	2	52.80	0	0.00	52.60	2	148	1.34%
2020/01/31	10	57.00	0	0.00	57.00	10	150	6.65%
2020/01/14	0	0.00	5	61.10	60.80	-5	147	-3.38%
2019/12/31	1	58.80	0	0.00	58.90	1	150	0.66%
2019/12/30	1	58.90	0	0.00	58.80	1	151	0.66%
2019/11/29	4	59.20	0	0.00	59.40	4	158	2.52%
2019/11/26	4	58.80	0	0.00	58.80	4	160	2.50%
2019/11/20	1	59.30	0	0.00	59.30	1	161	0.62%
2019/11/13	2	61.10	0	0.00	61.00	2	158	1.26%
2019/11/11	0	0.00	1	61.80	61.50	-1	163	-0.61%
2019/10/09	2	62.50	0	0.00	62.50	2	175	1.14%
2019/10/03	1	62.60	0	0.00	63.40	1	175	0.57%
2019/10/02	3	62.70	0	0.00	62.70	3	174	1.72%
2019/08/30	2	63.20	0	0.00	63.30	2	150	1.33%
2019/08/26	2	62.80	0	0.00	63.10	2	150	1.33%
2019/08/23	2	64.20	0	0.00	64.10	2	148	1.35%
2019/08/20	6	65.28	0	0.00	65.10	6	146	4.11%
2019/08/19	2	64.80	0	0.00	65.10	2	146	1.36%
2019/08/14	1	66.60	0	0.00	66.80	1	139	0.72%
2019/08/13	0	0.00	1	67.50	67.60	-1	132	-0.75%
2019/08/06	8	68.74	0	0.00	69.40	8	137	5.82%
2019/07/29	0	0.00	1	73.50	73.30	-1	146	-0.68%
2019/07/25	0	0.00	1	73.80	73.10	-1	144	-0.69%
2019/07/05	1	69.40	0	0.00	69.50	1	147	0.68%
2019/06/25	3	68.00	0	0.00	68.20	3	137	2.18%
2019/06/21	5	67.88	0	0.00	68.30	5	136	3.67%
2019/06/17	1	67.80	0	0.00	67.70	1	133	0.75%
2019/06/04	11	68.31	0	0.00	68.20	11	134	8.21%
2019/06/03	8	68.60	0	0.00	68.60	8	132	6.04%
2019/05/29	2	68.80	0	0.00	69.00	2	132	1.50%
2019/05/23	0	0.00	1	69.20	69.70	-1	131	-0.76%
2019/05/13	3	67.83	0	0.00	67.90	3	133	2.24%
2019/02/21	0	0.00	1	67.50	68.30	-1	69	-1.45%
2019/02/20	1	67.70	0	0.00	67.90	1	65	1.52%
2019/01/10	1	68.10	1	69.60	68.10	0	66	0.00%
2019/01/04	1	66.40	0	0.00	66.60	1	69	1.45%
2018/12/21	6	67.20	0	0.00	67.00	6	78	7.62%
2018/11/09	0	0.00	3	70.80	70.60	-3	94	-3.19%
2018/11/02	3	67.00	0	0.00	67.20	3	103	2.89%
2018/10/19	0	0.00	2	69.05	69.70	-2	106	-1.87%
2018/10/18	1	67.40	1	68.40	67.40	0	102	0.00%
2018/10/11	2	67.00	0	0.00	67.00	2	100	1.98%
2018/09/21	0	0.00	2	74.10	74.10	-2	99	-2.01%
2018/09/10	7	71.50	0	0.00	71.20	7	99	7.01%
2018/09/07	5	72.00	0	0.00	72.30	5	100	4.98%
2018/08/23	0	0.00	2	75.10	75.10	-2	102	-1.94%
2018/08/15	2	72.50	0	0.00	72.50	2	99	2.00%
2018/08/13	2	75.10	0	0.00	75.00	2	94	2.11%
2018/08/06	1	79.20	0	0.00	79.50	1	90	1.10%
2018/08/02	1	78.60	0	0.00	78.60	1	88	1.13%
2018/07/26	0	0.00	3	79.00	79.40	-3	89	-3.34%
2018/07/11	2	78.00	0	0.00	77.80	2	95	2.09%
2018/06/20	5	79.70	0	0.00	79.70	5	101	4.95%
2018/06/19	5	79.90	0	0.00	80.10	5	99	5.02%
2018/06/15	5	80.00	0	0.00	80.00	5	99	5.05%
2018/05/09	0	0.00	1	82.20	82.00	-1	115	-0.87%
2018/04/26	5	79.70	0	0.00	80.40	5	146	3.41%
2018/04/25	5	80.00	0	0.00	80.20	5	149	3.34%
2018/03/14	1	89.10	0	0.00	89.10	1	245	0.41%
2018/03/08	0	0.00	15	87.22	86.90	-15	244	-6.13%
2018/01/29	2	90.90	0	0.00	91.00	2	276	0.72%
2018/01/23	0	0.00	1	95.40	94.60	-1	261	-0.38%
2018/01/15	0	0.00	1	93.30	92.90	-1	246	-0.41%
2018/01/08	2	94.20	0.1	94.00	93.90	1.9	233	0.81%