M31 (6643)-永豐金-中正券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
624
漲跌
▼22
漲幅
-3.41%
成交量
525張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	645.33	0	0.00	646.00	0.6	1,014	0.06%
2025/01/21	0	643.00	0	652.00	657.00	0	1,028	0.00%
2025/01/20	0	0.00	2.2	627.27	627.00	-2.2	1,026	-0.21%
2025/01/17	1.2	617.67	1	617.00	614.00	0.2	1,033	0.02%
2025/01/16	0	627.00	0.3	626.76	629.00	-0.3	1,048	-0.03%
2025/01/15	1.1	603.43	1.2	615.26	618.00	-0.1	1,062	-0.01%
2025/01/14	0	610.00	1	609.00	609.00	-1	1,083	-0.09%
2025/01/13	3.7	636.01	1.1	619.00	603.00	2.6	1,085	0.24%
2025/01/10	2	668.10	0.1	666.00	665.00	1.9	1,078	0.17%
2025/01/09	1.3	683.79	0.4	688.05	685.00	0.8	1,077	0.08%
2025/01/08	2	716.42	1	702.00	701.00	1	1,074	0.09%
2025/01/07	0.5	726.60	1	733.51	742.00	-0.5	1,070	-0.05%
2025/01/06	0.1	731.00	0	0.00	716.00	0.1	1,081	0.01%
2025/01/03	1.2	717.25	0.1	722.00	720.00	1.1	1,091	0.10%
2025/01/02	0.7	733.26	0.1	726.83	717.00	0.6	1,087	0.05%
2024/12/31	0.1	753.29	2	753.00	753.00	-1.9	1,077	-0.17%
2024/12/30	2.3	757.87	1	754.00	749.00	1.3	1,069	0.12%
2024/12/27	1.1	773.93	0.2	779.00	763.00	0.9	1,063	0.09%
2024/12/26	0.6	763.84	0	0.00	763.00	0.6	1,052	0.06%
2024/12/25	0.1	774.76	0.1	780.00	772.00	0	1,046	0.00%
2024/12/24	1.1	758.76	1.1	762.36	762.00	0	1,039	0.00%
2024/12/23	1	783.00	0	0.00	772.00	1	1,047	0.10%
2024/12/20	2.2	776.58	2	781.50	771.00	0.2	1,039	0.02%
2024/12/19	3.1	784.05	2	785.00	779.00	1.1	1,017	0.11%
2024/12/18	2.2	798.23	2.1	802.07	802.00	0.1	1,034	0.01%
2024/12/17	4.1	817.32	3	813.00	821.00	1.1	1,052	0.11%
2024/12/16	0.1	780.00	0.2	784.45	783.00	-0.2	1,013	-0.02%
2024/12/13	1.1	742.89	1.2	751.25	750.00	-0.1	990	-0.01%
2024/12/12	0.1	737.26	0.5	747.62	735.00	-0.4	1,045	-0.04%
2024/12/11	0.2	720.05	0	0.00	723.00	0.2	1,055	0.02%
2024/12/10	1.3	721.89	1	725.00	720.00	0.3	1,060	0.03%
2024/12/09	1.1	740.48	1	742.00	743.00	0.1	1,054	0.01%
2024/12/06	0.1	745.43	0.2	756.67	745.00	-0.1	1,052	-0.01%
2024/12/05	0	736.00	1.5	731.67	735.00	-1.5	1,032	-0.14%
2024/12/04	2.3	730.74	0.3	740.33	724.00	2	1,035	0.19%
2024/12/03	1.2	731.09	2.2	730.55	731.00	-1.1	1,041	-0.10%
2024/12/02	0.1	718.64	0	722.00	710.00	0.1	1,041	0.01%
2024/11/29	1.6	702.60	5.2	706.27	720.00	-3.6	1,043	-0.34%
2024/11/28	1.3	669.60	1.5	678.67	673.00	-0.2	1,034	-0.02%
2024/11/27	2	698.38	1.1	684.55	680.00	0.9	1,036	0.09%
2024/11/26	5	711.36	2.2	703.45	703.00	2.8	1,042	0.27%
2024/11/25	0	725.00	2	728.00	726.00	-2	1,051	-0.19%
2024/11/22	1	717.99	0	0.00	713.00	1	1,066	0.09%
2024/11/21	1	703.21	3.1	715.41	714.00	-2.1	1,057	-0.20%
2024/11/20	1	693.10	3.1	698.11	700.00	-2.1	1,049	-0.20%
2024/11/19	0	0.00	0.5	686.60	691.00	-0.5	1,038	-0.05%
2024/11/18	1.6	677.16	2	661.50	660.00	-0.4	1,027	-0.04%
2024/11/15	2.5	703.19	0.8	699.00	695.00	1.7	1,015	0.17%
2024/11/14	2.1	719.80	2.2	724.30	715.00	-0.1	1,011	-0.01%
2024/11/13	1.1	721.86	0	0.00	716.00	1.1	1,004	0.11%
2024/11/12	3.1	735.65	5	728.20	728.00	-1.9	999	-0.19%
2024/11/11	3	731.97	3	739.30	726.00	0.1	990	0.01%
2024/11/08	4	721.51	3.2	725.79	728.00	0.9	981	0.09%
2024/11/07	3.7	722.40	1.1	734.59	720.00	2.6	1,005	0.26%
2024/11/06	1.2	759.46	2.2	768.18	763.00	-1	1,036	-0.09%
2024/11/05	4	764.48	2	761.50	752.00	2	1,082	0.19%
2024/11/04	0	776.51	1.2	770.00	778.00	-1.2	1,103	-0.10%
2024/11/01	2.2	720.82	2	733.50	748.00	0.2	1,071	0.02%
2024/10/30	3.3	777.10	5.2	783.46	758.00	-1.8	1,062	-0.17%
2024/10/29	3.5	777.96	3.1	806.52	776.00	0.4	1,046	0.03%
2024/10/28	5	827.75	5.1	823.26	808.00	-0.1	1,046	-0.01%
2024/10/25	3	817.01	3	829.33	816.00	0	1,047	0.00%
2024/10/24	2.2	842.52	1	825.00	824.00	1.2	1,070	0.11%
2024/10/23	3	858.91	4.4	853.19	852.00	-1.4	1,071	-0.13%
2024/10/22	5.1	846.47	4.1	853.65	841.00	1	1,069	0.09%
2024/10/21	1	835.72	2.3	832.00	855.00	-1.3	1,071	-0.12%
2024/10/18	2.2	808.64	3	813.67	802.00	-0.8	1,060	-0.07%
2024/10/17	2.1	823.62	1	822.00	816.00	1.1	1,082	0.10%
2024/10/16	1.4	838.24	0.5	829.00	826.00	0.9	1,094	0.08%
2024/10/15	1.3	854.69	1	856.99	854.00	0.3	1,117	0.03%
2024/10/14	3.1	874.50	1.2	863.18	863.00	1.8	1,124	0.16%
2024/10/11	0.1	875.41	0.2	893.49	876.00	-0.1	1,144	-0.01%
2024/10/09	1.3	848.43	0.1	863.71	849.00	1.2	1,143	0.11%
2024/10/08	0	824.00	0	0.00	832.00	0	1,162	0.00%
2024/10/07	0.1	833.00	0	0.00	832.00	0.1	1,211	0.00%
2024/10/04	0.1	838.00	0	0.00	834.00	0.1	1,238	0.00%
2024/10/01	0.1	829.00	0	0.00	832.00	0.1	1,285	0.00%
2024/09/30	0	824.00	1.2	823.58	823.00	-1.2	1,320	-0.09%
2024/09/27	0.1	806.55	0.1	817.66	818.00	0	1,340	0.00%
2024/09/26	1.1	762.33	1.6	780.65	775.00	-0.5	1,342	-0.04%
2024/09/25	1.3	800.43	1	771.00	798.00	0.3	1,341	0.02%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	0.2	998.06	0.1	983.00	984.00	0.2	1,331	0.01%
2024/09/19	0.1	965.60	1.3	1007.82	1015.00	-1.2	1,305	-0.09%
2024/09/18	1.1	983.90	1	955.00	962.00	0.1	1,272	0.00%
2024/09/16	2	998.99	2	975.00	980.00	0	1,241	0.00%
2024/09/13	3.1	952.56	2.1	970.85	989.00	0.9	1,211	0.08%
2024/09/12	0	0.00	0.4	887.00	913.00	-0.4	1,149	-0.03%
2024/09/11	0	0.00	1	818.89	830.00	-1	1,160	-0.08%
2024/09/10	1.2	808.77	1.3	806.65	805.00	-0.1	1,204	-0.01%
2024/09/09	1.2	823.09	1.1	819.81	822.00	0.2	1,239	0.01%
2024/09/06	1.1	849.37	1.2	863.55	834.00	-0.1	1,263	-0.01%
2024/09/05	0	840.00	0.1	844.00	845.00	-0.1	1,272	-0.01%
2024/09/04	1.3	847.94	0	0.00	825.00	1.3	1,288	0.10%
2024/09/03	1.3	925.08	1	901.00	898.00	0.3	1,284	0.02%
2024/09/02	0.1	931.75	0	0.00	925.00	0.1	1,299	0.01%
2024/08/30	1.1	958.10	1.1	961.91	965.00	-0.1	1,326	0.00%
2024/08/29	1	945.00	1.1	952.95	958.00	-0.1	1,384	-0.01%
2024/08/28	2.1	945.10	1	956.00	943.00	1.1	1,390	0.08%
2024/08/27	1.1	970.89	1	988.00	956.00	0.1	1,403	0.01%
2024/08/26	1.2	977.05	1	988.00	969.00	0.2	1,408	0.01%
2024/08/23	0.1	990.00	1	1010.00	1010.00	-0.9	1,410	-0.06%
2024/08/22	0	999.00	1	999.00	1000.00	-1	1,442	-0.07%
2024/08/21	0	0.00	0.1	994.54	991.00	-0.1	1,455	-0.01%
2024/08/20	0	1025.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	1	1005.02	0	0.00	1025.00	1	1,473	0.07%
2024/08/16	0	0.00	0.2	1025.70	1050.00	-0.2	1,474	-0.01%
2024/08/15	0	978.50	0.1	939.60	975.00	0	1,472	0.00%
2024/08/13	0	0.00	0	871.50	870.00	0	1,481	0.00%
2024/08/12	0	873.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	1.3	865.46	3.3	876.70	885.00	-2.1	1,536	-0.13%
2024/08/08	2.3	803.22	0	0.00	826.00	2.3	1,525	0.15%
2024/08/07	2.1	900.50	2	912.50	870.00	0.1	1,481	0.01%
2024/08/06	0	866.30	0	0.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	1	1064.71	0	0.00	1040.00	1	1,443	0.07%
2024/08/01	0	0.00	0.5	1153.31	1155.00	-0.5	1,440	-0.04%
2024/07/31	0.5	1115.30	0	0.00	1115.00	0.5	1,443	0.04%
2024/07/30	0	0.00	0.1	1112.24	1145.00	-0.1	1,440	-0.01%
2024/07/29	0.1	1186.77	0	0.00	1125.00	0.1	1,426	0.01%
2024/07/26	3	1256.71	1	1274.94	1245.00	2	1,402	0.14%
2024/07/23	1.6	1310.01	1	1334.95	1300.00	0.6	1,410	0.04%
2024/07/22	0	1275.00	0	0.00	1285.00	0	1,415	0.00%
2024/07/19	0	0.00	0.2	1325.71	1315.00	-0.2	1,412	-0.01%
2024/07/18	0.1	1339.63	1.1	1415.42	1330.00	-0.9	1,413	-0.06%
2024/07/17	0	1455.00	0	0.00	1465.00	0	1,393	0.00%
2024/07/16	1	1415.00	4	1410.03	1405.00	-3	1,394	-0.22%
2024/07/15	0	1415.00	0	0.00	1400.00	0	1,387	0.00%
2024/07/12	1	1434.75	0	1413.75	1425.00	1	1,400	0.07%
2024/07/11	0	1430.00	0	1425.00	1395.00	0	1,400	0.00%
2024/07/10	1.1	1418.45	1	1405.00	1405.00	0.1	1,413	0.01%
2024/07/09	0	1350.00	0.1	1386.00	1410.00	0	1,391	0.00%
2024/07/08	1	1279.44	1.6	1295.00	1285.00	-0.6	1,360	-0.04%
2024/07/05	1.2	1359.91	1	1305.14	1305.00	0.1	1,356	0.01%
2024/07/04	0	0.00	2.4	1269.58	1330.00	-2.4	1,334	-0.18%
2024/07/03	0	1220.00	0	0.00	1210.00	0	1,321	0.00%
2024/07/02	0	1190.00	0	0.00	1195.00	0	1,320	0.00%
2024/06/27	0.1	1109.44	0	0.00	1100.00	0.1	1,394	0.01%
2024/06/26	0	1105.00	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	1	1085.00	2	1080.00	1085.00	-1	1,406	-0.07%
2024/06/24	3.1	1270.59	1.1	1295.65	1245.00	2	1,399	0.14%
2024/06/20	0	1305.00	0.2	1310.00	1330.00	-0.2	1,387	-0.01%
2024/06/19	0.1	1312.79	0	0.00	1320.00	0.1	1,382	0.00%
2024/06/18	1	1344.60	0	1320.00	1330.00	1	1,376	0.07%
2024/06/17	3.1	1283.87	0.3	1288.32	1310.00	2.7	1,341	0.20%
2024/06/14	1	1214.26	2.2	1190.24	1225.00	-1.2	1,289	-0.09%
2024/06/13	0.1	1125.00	1	1120.61	1135.00	-0.9	1,246	-0.07%
2024/06/12	1	1090.00	0	0.00	1110.00	1	1,218	0.08%
2024/06/11	1	1110.06	0	0.00	1090.00	1	1,236	0.08%
2024/06/07	0	1165.00	1	1160.15	1165.00	-1	1,230	-0.08%
2024/06/05	0	1140.00	0	1150.00	1130.00	0	1,225	0.00%
2024/06/04	1	1164.68	1	1214.32	1135.00	0	1,214	0.00%
2024/06/03	1	1134.95	1	1110.15	1135.00	0	1,195	0.00%
2024/05/31	3.1	1129.75	2.3	1101.11	1095.00	0.8	1,215	0.07%
2024/05/30	0	0.00	1	1120.22	1140.00	-1	1,229	-0.08%
2024/05/29	3	1133.29	3	1120.00	1110.00	0	1,241	0.00%
2024/05/28	0.1	1090.00	0.1	1120.39	1130.00	0	1,242	0.00%
2024/05/27	0	1070.00	0.1	1062.14	1070.00	-0.1	1,216	0.00%
2024/05/24	1	1039.99	0.2	1063.64	1040.00	0.8	1,204	0.07%
2024/05/23	0.2	1013.33	0	0.00	1040.00	0.2	1,188	0.01%
2024/05/22	0.1	1037.50	0	0.00	1030.00	0.1	1,186	0.01%
2024/05/21	0	1045.71	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	0	1040.00	0.1	1070.00	1070.00	0	1,177	0.00%
2024/05/17	0.1	1050.65	0	0.00	1055.00	0.1	1,170	0.01%
2024/05/16	0.4	1061.19	0.1	1075.00	1070.00	0.3	1,166	0.03%
2024/05/15	2	1087.23	2.2	1071.51	1085.00	-0.1	1,143	-0.01%
2024/05/14	0	0.00	1.1	976.67	1030.00	-1.1	1,112	-0.09%
2024/05/13	3.2	980.23	4	987.25	965.00	-0.8	1,114	-0.07%
2024/05/10	1.1	1001.49	1	1014.85	1015.00	0	1,118	0.00%
2024/05/08	0.1	1153.36	0	0.00	1145.00	0.1	1,126	0.01%
2024/05/06	1.1	1193.26	1	1130.00	1200.00	0.1	1,176	0.01%
2024/05/03	0	1189.62	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	1	1205.00	1	1175.00	1205.00	0	1,214	0.00%
2024/04/30	1	1225.00	1	1195.00	1200.00	0	1,229	0.00%
2024/04/29	2.1	1252.68	1	1220.00	1210.00	1.1	1,262	0.08%
2024/04/26	0	0.00	0.2	1220.00	1180.00	-0.2	1,258	-0.01%
2024/04/25	0	1120.00	1	1110.00	1120.00	-1	1,261	-0.08%
2024/04/24	1	1180.00	1.3	1180.97	1190.00	-0.3	1,276	-0.02%
2024/04/22	0	1161.11	0.3	1167.62	1135.00	-0.3	1,345	-0.02%
2024/04/19	2	1202.68	2	1225.00	1215.00	0	1,343	0.00%
2024/04/18	1	1299.76	0	0.00	1295.00	1	1,343	0.08%
2024/04/17	1.1	1309.48	0	1305.00	1325.00	1.1	1,360	0.08%
2024/04/16	0	1286.32	0	1325.00	1310.00	0	1,342	0.00%
2024/04/15	1	1239.88	1	1235.29	1220.00	0	1,338	0.00%
2024/04/12	0.1	1316.82	0	0.00	1295.00	0.1	1,344	0.01%
2024/04/11	0	1307.50	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1370.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	1	1389.66	1.1	1398.15	1350.00	-0.1	1,330	-0.01%
2024/04/08	0.2	1427.11	0.1	1405.00	1400.00	0.1	1,329	0.01%
2024/04/03	1.1	1587.73	1	1555.65	1555.00	0.1	1,311	0.01%
2024/04/02	1	1535.52	1.2	1562.00	1595.00	-0.2	1,293	-0.02%
2024/04/01	1	1400.00	1	1475.00	1480.00	0	1,252	0.00%
2024/03/29	0.1	1405.46	0	1410.00	1410.00	0.1	1,226	0.01%
2024/03/28	0	1333.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1432.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/19	0	1417.50	0	1400.00	1370.00	0	1,283	0.00%
2024/03/18	0	1374.17	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1363.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	1	1490.34	1	1495.42	1465.00	0	1,406	0.00%
2024/03/13	0	1435.00	0	1454.17	1445.00	0	1,395	0.00%
2024/03/12	0.1	1534.03	0	1559.09	1490.00	0.1	1,401	0.01%
2024/03/11	0	1547.75	0.1	1568.06	1555.00	-0.1	1,433	-0.01%
2024/03/08	0.1	1569.60	1	1534.97	1490.00	-0.9	1,436	-0.07%
2024/03/07	1.8	1625.33	1	1633.62	1595.00	0.8	1,431	0.06%
2024/03/06	1.6	1650.64	0	1633.00	1625.00	1.6	1,404	0.11%
2024/03/05	1.1	1807.15	0	0.00	1805.00	1.1	1,415	0.08%
2024/03/04	4	2031.25	8	2026.84	2005.00	-4	1,419	-0.28%
2024/03/01	4	1956.25	0	1850.00	1985.00	4	1,393	0.29%
2024/02/29	1	1829.97	0	0.00	1805.00	1	1,369	0.07%
2024/02/27	0	0.00	0.1	1770.46	1800.00	-0.1	1,362	-0.01%
2024/02/23	1	1700.00	0	0.00	1745.00	1	1,365	0.07%
2024/02/22	0	0.00	0	1680.00	1650.00	0	1,364	0.00%
2024/02/20	0.2	1685.00	0	0.00	1685.00	0.2	1,361	0.01%
2024/02/19	0	1686.41	0	1650.00	1690.00	0	1,359	0.00%
2024/02/16	0	1760.39	0	1760.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1809.96	1820.00	-1	1,423	-0.07%
2024/02/05	1.2	1798.00	2	1765.00	1710.00	-0.8	1,447	-0.06%