M31 (6643)-永豐金-中正券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1215
漲跌
▼80
漲幅
-6.18%
成交量
1,672張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	1202.68	2	1225.00	1215.00	0	1,343	0.00%
2024/04/18	1	1299.76	0	0.00	1295.00	1	1,343	0.08%
2024/04/17	1.1	1309.48	0	1305.00	1325.00	1.1	1,360	0.08%
2024/04/16	0	1286.32	0	1325.00	1310.00	0	1,342	0.00%
2024/04/15	1	1239.88	1	1235.29	1220.00	0	1,338	0.00%
2024/04/12	0.1	1316.82	0	0.00	1295.00	0.1	1,344	0.01%
2024/04/11	0	1307.50	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1370.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	1	1389.66	1.1	1398.15	1350.00	-0.1	1,330	-0.01%
2024/04/08	0.2	1427.11	0.1	1405.00	1400.00	0.1	1,329	0.01%
2024/04/03	1.1	1587.73	1	1555.65	1555.00	0.1	1,311	0.01%
2024/04/02	1	1535.52	1.2	1562.00	1595.00	-0.2	1,293	-0.02%
2024/04/01	1	1400.00	1	1475.00	1480.00	0	1,252	0.00%
2024/03/29	0.1	1405.46	0	1410.00	1410.00	0.1	1,226	0.01%
2024/03/28	0	1333.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1432.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/19	0	1417.50	0	1400.00	1370.00	0	1,283	0.00%
2024/03/18	0	1374.17	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1363.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	1	1490.34	1	1495.42	1465.00	0	1,406	0.00%
2024/03/13	0	1435.00	0	1454.17	1445.00	0	1,395	0.00%
2024/03/12	0.1	1534.03	0	1559.09	1490.00	0.1	1,401	0.01%
2024/03/11	0	1547.75	0.1	1568.06	1555.00	-0.1	1,433	-0.01%
2024/03/08	0.1	1569.60	1	1534.97	1490.00	-0.9	1,436	-0.07%
2024/03/07	1.8	1625.33	1	1633.62	1595.00	0.8	1,431	0.06%
2024/03/06	1.6	1650.64	0	1633.00	1625.00	1.6	1,404	0.11%
2024/03/05	1.1	1807.15	0	0.00	1805.00	1.1	1,415	0.08%
2024/03/04	4	2031.25	8	2026.84	2005.00	-4	1,419	-0.28%
2024/03/01	4	1956.25	0	1850.00	1985.00	4	1,393	0.29%
2024/02/29	1	1829.97	0	0.00	1805.00	1	1,369	0.07%
2024/02/27	0	0.00	0.1	1770.46	1800.00	-0.1	1,362	-0.01%
2024/02/23	1	1700.00	0	0.00	1745.00	1	1,365	0.07%
2024/02/22	0	0.00	0	1680.00	1650.00	0	1,364	0.00%
2024/02/20	0.2	1685.00	0	0.00	1685.00	0.2	1,361	0.01%
2024/02/19	0	1686.41	0	1650.00	1690.00	0	1,359	0.00%
2024/02/16	0	1760.39	0	1760.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1809.96	1820.00	-1	1,423	-0.07%
2024/02/05	1.2	1798.00	2	1765.00	1710.00	-0.8	1,447	-0.06%
2024/02/02	2	1812.50	1	1805.78	1805.00	1	1,470	0.07%
2024/02/01	1	1779.05	1.1	1774.76	1725.00	0	1,489	0.00%
2024/01/31	1	1740.54	2.1	1777.12	1760.00	-1.1	1,515	-0.07%
2024/01/30	2	1620.00	2.1	1691.81	1750.00	-0.1	1,482	-0.01%
2024/01/29	0.1	1522.17	0	0.00	1610.00	0.1	1,440	0.00%
2024/01/26	0	0.00	1.1	1453.83	1535.00	-1.1	1,416	-0.08%
2024/01/25	0	1405.00	0	0.00	1425.00	0	1,370	0.00%
2024/01/24	1	1395.00	0	0.00	1390.00	1	1,349	0.07%
2024/01/23	1	1445.00	0	1440.00	1425.00	1	1,331	0.08%
2024/01/22	0	0.00	1.1	1397.27	1400.00	-1.1	1,292	-0.09%
2024/01/19	0	1385.00	0	0.00	1375.00	0	1,277	0.00%
2024/01/17	2	1404.75	1.3	1368.41	1400.00	0.8	1,230	0.06%
2024/01/16	0	0.00	0.1	1371.53	1370.00	-0.1	1,180	-0.01%
2024/01/15	0.3	1269.82	0	0.00	1265.00	0.3	1,137	0.02%
2024/01/11	2.2	1205.91	1.1	1227.18	1230.00	1.1	1,207	0.09%
2024/01/10	0.2	1139.79	0	0.00	1145.00	0.2	1,200	0.02%
2024/01/09	1	1125.00	1	1150.00	1110.00	0	1,253	0.00%
2024/01/08	0	0.00	0	1148.26	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	0.2	1094.78	1130.00	-0.2	1,275	-0.02%
2024/01/04	0	0.00	0	1080.00	1060.00	0	1,298	0.00%
2024/01/03	0	0.00	0	1079.44	1090.00	0	1,320	0.00%
2024/01/02	0	1050.00	1	1079.67	1085.00	-1	1,306	-0.08%
2023/12/28	0	0.00	1	1045.00	1045.00	-1	1,300	-0.08%
2023/12/15	1	1065.95	4.4	1088.81	1060.00	-3.3	1,397	-0.24%
2023/12/14	1	1130.02	0	1150.00	1130.00	1	1,373	0.07%
2023/12/13	3	1165.00	0	0.00	1165.00	3	1,344	0.22%
2023/12/12	0	1105.00	1.1	1129.03	1120.00	-1.1	1,335	-0.08%
2023/12/08	0	0.00	2	1019.95	1030.00	-2	1,287	-0.16%
2023/12/07	1	991.12	1.1	998.18	987.00	-0.1	1,285	-0.01%
2023/12/06	1	1010.02	1	1015.39	1035.00	0	1,277	0.00%
2023/12/05	0.4	962.05	1.1	970.29	979.00	-0.7	1,254	-0.06%
2023/12/04	1.2	968.28	3	995.62	967.00	-1.8	1,251	-0.15%
2023/12/01	2	994.02	1	1000.00	994.00	1	1,246	0.08%
2023/11/30	3	1061.67	0	1045.00	1015.00	3	1,236	0.24%
2023/11/29	1	1014.77	1.1	970.89	1015.00	-0.1	1,201	-0.01%
2023/11/28	0	977.00	0	0.00	1000.00	0	1,170	0.00%
2023/11/24	0	956.00	0	0.00	951.00	0	1,200	0.00%
2023/11/17	0	950.00	0	0.00	946.00	0	1,355	0.00%
2023/11/16	0	952.00	0	0.00	960.00	0	1,424	0.00%
2023/11/15	0	952.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	2.2	952.81	8	956.50	976.00	-5.8	1,462	-0.39%
2023/11/13	3	927.33	2	922.00	923.00	1	1,442	0.07%
2023/11/10	7	942.83	7	945.57	926.00	0	1,422	0.00%
2023/11/09	3	994.33	1.1	999.06	984.00	1.9	1,375	0.14%
2023/11/08	6	982.83	2.1	984.70	992.00	3.9	1,333	0.29%
2023/11/07	0	931.00	0	0.00	940.00	0	1,292	0.00%
2023/11/06	0	0.00	0	938.00	944.00	0	1,308	0.00%
2023/11/03	0	0.00	1	924.00	916.00	-1	1,322	-0.08%
2023/11/01	0	0.00	1	883.94	884.00	-1	1,350	-0.08%
2023/10/31	0	899.00	0.1	902.00	872.00	-0.1	1,362	-0.01%
2023/10/26	0	910.00	4	896.00	880.00	-4	1,408	-0.28%
2023/10/25	4	927.75	0	918.67	927.00	4	1,411	0.28%
2023/10/24	1	891.00	0	0.00	898.00	1	1,415	0.07%
2023/10/23	0	887.60	2.1	880.44	880.00	-2	1,430	-0.14%
2023/10/20	1	913.01	1	923.00	913.00	0	1,440	0.00%
2023/10/19	4.1	937.76	2.4	948.43	935.00	1.7	1,424	0.12%
2023/10/18	0	886.86	1.2	896.21	902.00	-1.2	1,354	-0.09%
2023/10/17	2	952.00	0.2	925.97	911.00	1.8	1,331	0.14%
2023/10/16	0	880.00	0.3	883.21	904.00	-0.3	1,287	-0.02%
2023/10/13	0	877.00	0.1	879.96	879.00	-0.1	1,251	-0.01%
2023/10/12	0.3	837.52	1	886.96	886.00	-0.7	1,238	-0.06%
2023/10/11	2.4	834.58	1	835.00	812.00	1.4	1,208	0.12%
2023/10/06	0.1	806.00	0	0.00	802.00	0.1	1,200	0.00%
2023/10/05	0	0.00	2	810.50	814.00	-2	1,219	-0.16%
2023/10/04	0	790.17	0	0.00	795.00	0	1,213	0.00%
2023/10/03	3	807.34	1	800.00	799.00	2	1,206	0.17%
2023/10/02	3	819.67	4	811.00	811.00	-1	1,198	-0.08%
2023/09/28	2	801.00	2	821.99	801.00	0	1,190	0.00%
2023/09/26	0	790.00	0	0.00	788.00	0	1,172	0.00%
2023/09/25	1.1	807.38	0	0.00	807.00	1.1	1,161	0.09%
2023/09/22	2	798.50	2	800.00	816.00	0	1,151	0.00%
2023/09/21	0.1	787.00	0	0.00	793.00	0.1	1,137	0.00%
2023/09/20	1	828.94	1	837.00	823.00	0	1,123	0.00%
2023/09/19	1	840.80	0	0.00	840.00	1	1,156	0.09%
2023/09/18	0	0.00	1	874.00	866.00	-1	1,167	-0.09%
2023/09/15	2	876.00	2	882.00	869.00	0	1,196	0.00%
2023/09/14	3.1	873.05	2	874.55	872.00	1	1,203	0.09%
2023/09/12	1	866.00	1	858.78	862.00	0	1,225	0.00%
2023/09/11	0	0.00	0	851.25	835.00	0	1,252	0.00%
2023/09/08	0.1	881.79	0	0.00	866.00	0.1	1,268	0.01%
2023/09/06	0.2	926.37	0	0.00	944.00	0.2	1,238	0.01%
2023/09/05	0	907.00	0	0.00	911.00	0	1,229	0.00%
2023/08/31	0	928.00	0	0.00	928.00	0	1,211	0.00%
2023/08/30	0	0.00	0.1	943.47	942.00	-0.1	1,197	-0.01%
2023/08/29	0.1	880.30	0	900.80	921.00	0	1,181	0.00%
2023/08/28	1	889.94	1	880.07	878.00	0	1,159	0.00%
2023/08/25	0	897.60	0.1	905.83	888.00	-0.1	1,152	-0.01%
2023/08/24	2.1	933.45	2	917.00	912.00	0.1	1,201	0.01%
2023/08/23	1.1	938.20	3	938.33	941.00	-1.9	1,241	-0.15%
2023/08/22	2	914.18	1	965.00	965.00	1	1,271	0.08%
2023/08/21	0	0.00	1	876.00	878.00	-1	1,284	-0.08%
2023/08/18	1	838.03	0	0.00	845.00	1	1,370	0.07%
2023/08/17	1.1	913.07	2	908.00	879.00	-0.9	1,431	-0.06%
2023/08/16	0	850.00	0	0.00	838.00	0	1,420	0.00%
2023/08/11	1	859.00	0	0.00	842.00	1	1,475	0.07%
2023/08/04	0	838.00	0	0.00	827.00	0	1,470	0.00%
2023/07/31	0	882.00	1	866.00	884.00	-1	1,522	-0.06%
2023/07/28	0	0.00	0	923.05	920.00	0	1,523	0.00%
2023/07/27	1	930.99	0	946.44	934.00	1	1,531	0.06%
2023/07/26	0	0.00	1	969.01	934.00	-1	1,544	-0.07%
2023/07/25	0.1	990.33	0	0.00	963.00	0.1	1,542	0.00%
2023/07/21	0	0.00	0.1	990.49	997.00	-0.1	1,554	-0.01%
2023/07/20	0.1	969.12	0	0.00	970.00	0.1	1,572	0.01%
2023/07/19	1	1005.00	0.1	1004.85	984.00	0.9	1,573	0.06%
2023/07/18	0	983.14	0	1005.00	973.00	0	1,573	0.00%
2023/07/17	0.1	982.79	0	0.00	975.00	0.1	1,586	0.00%
2023/07/13	0	0.00	0	1005.00	1000.00	0	1,597	0.00%
2023/07/12	0	0.00	0	1035.00	1075.00	0	1,588	0.00%
2023/06/30	0	0.00	0	953.00	969.00	0	1,976	0.00%
2023/06/28	0	0.00	5	944.00	963.00	-5	2,060	-0.24%
2023/06/27	0.1	954.14	1	956.01	944.00	-0.9	2,086	-0.05%
2023/06/26	1	942.00	0	0.00	930.00	1	2,063	0.05%
2023/06/21	3	964.33	0	0.00	957.00	3	2,077	0.14%
2023/06/20	4	985.00	1	977.00	985.00	3	2,062	0.15%
2023/06/19	1	968.02	0	0.00	968.00	1	2,049	0.05%
2023/06/15	1	941.00	0	921.00	920.00	1	2,047	0.05%
2023/06/14	0.2	896.17	0	0.00	896.00	0.2	2,123	0.01%
2023/06/09	0	0.00	0	835.00	853.00	0	2,275	0.00%
2023/06/01	0	0.00	0	865.00	882.00	0	2,561	0.00%
2023/05/31	0	0.00	5	859.00	853.00	-5	2,599	-0.19%
2023/05/30	5	853.00	1	845.00	868.00	4	2,650	0.15%
2023/05/29	1	855.92	0	0.00	851.00	1	2,626	0.04%
2023/05/26	4	810.00	17	765.31	814.00	-13	2,648	-0.49%
2023/05/25	12	749.00	2	746.00	740.00	10	2,639	0.38%
2023/05/24	0	0.00	2.1	702.06	722.00	-2.1	2,623	-0.08%
2023/05/23	0	0.00	2.1	671.05	678.00	-2.1	2,557	-0.08%
2023/05/22	0.1	634.00	0.1	646.15	637.00	0	2,552	0.00%
2023/05/19	1	644.00	1	633.85	640.00	0	2,563	0.00%
2023/05/18	0.1	613.00	0	0.00	604.00	0.1	2,571	0.00%
2023/05/17	1	604.00	0	0.00	610.00	1	2,616	0.04%
2023/05/16	0.1	605.99	0	0.00	600.00	0.1	2,707	0.00%
2023/05/15	1	607.00	1	609.00	607.00	0	2,799	0.00%
2023/05/12	0	605.00	0	0.00	623.00	0	2,913	0.00%
2023/05/11	1	609.00	1	613.00	609.00	0	3,000	0.00%
2023/05/08	2	622.50	2	640.04	625.00	0	3,094	0.00%
2023/05/04	0	0.00	0	591.00	606.00	0	3,162	0.00%
2023/05/03	1	570.05	1	575.00	582.00	0	3,166	0.00%
2023/05/02	1	569.05	0	583.00	578.00	1	3,175	0.03%
2023/04/27	1	557.52	1	547.00	547.00	0	3,217	0.00%
2023/04/26	0.1	549.00	0	0.00	544.00	0.1	3,237	0.00%
2023/04/25	0	570.00	0	0.00	555.00	0	3,266	0.00%
2023/04/24	0	590.00	0	0.00	595.00	0	3,274	0.00%
2023/04/21	1	594.99	0	0.00	588.00	1	3,315	0.03%
2023/04/20	1	621.00	0	0.00	610.00	1	3,406	0.03%
2023/04/18	0	635.71	0	0.00	627.00	0	3,505	0.00%
2023/04/13	0	627.88	0	0.00	631.00	0	3,592	0.00%
2023/04/12	5	640.60	5	639.40	642.00	0	3,632	0.00%
2023/04/11	6	649.16	6	650.33	651.00	0	3,622	0.00%
2023/04/10	1	655.00	1	648.84	649.00	0	3,661	0.00%
2023/04/07	0	0.00	2	623.00	626.00	-2	3,658	-0.05%
2023/04/06	0	630.50	13	637.38	626.00	-13	3,664	-0.35%
2023/03/31	36	663.58	23	647.92	666.00	13	3,646	0.36%
2023/03/30	8	629.98	24	614.42	630.00	-16	3,621	-0.44%
2023/03/29	6	595.00	0	0.00	601.00	6	3,638	0.17%
2023/03/28	11	606.92	0	0.00	613.00	11	3,712	0.30%
2023/03/27	1	624.06	0	0.00	626.00	1	3,749	0.03%
2023/03/22	0	0.00	7	637.00	637.00	-7	3,961	-0.18%
2023/03/21	3	635.33	1	639.96	628.00	2	3,997	0.05%
2023/03/20	0	0.00	2	634.50	628.00	-2	4,017	-0.05%
2023/03/17	12	630.85	36	639.28	622.00	-24	4,026	-0.60%
2023/03/16	11	613.91	11	624.73	617.00	0	3,934	0.00%
2023/03/15	21	634.24	21	625.90	619.00	0	3,901	0.00%
2023/03/14	28	609.32	8	602.25	602.00	20	3,890	0.51%
2023/03/13	15	592.47	15	608.53	609.00	0	3,922	0.00%
2023/03/10	10	606.20	1	605.00	608.00	9	3,932	0.23%
2023/03/09	24	632.00	24	633.25	633.00	0	3,914	0.00%
2023/03/08	7	612.86	8	610.28	612.00	-1	3,851	-0.03%
2023/03/07	9	601.56	36	600.61	604.00	-27	3,851	-0.70%
2023/03/06	8	599.38	1	597.00	599.00	7	3,880	0.18%
2023/03/03	18	586.00	11	587.46	585.00	7	3,956	0.18%
2023/03/02	17	593.18	25	590.36	588.00	-8	4,008	-0.20%
2023/03/01	1	604.00	3	602.67	601.00	-2	4,006	-0.05%
2023/02/24	18	598.00	32.1	593.07	600.00	-14.1	4,058	-0.35%
2023/02/23	15	574.65	21	581.38	578.00	-6	4,051	-0.15%
2023/02/22	25	554.32	14	547.00	542.00	11	4,071	0.27%
2023/02/21	10.1	588.70	11.1	600.20	600.00	-1	4,043	-0.03%
2023/02/20	20.1	602.55	16.1	597.42	588.00	4	4,037	0.10%
2023/02/17	24.3	586.41	22	583.09	596.00	2.3	4,000	0.06%
2023/02/16	11	586.91	4.2	587.71	591.00	6.8	4,021	0.17%
2023/02/15	1	583.87	1.1	570.44	569.00	-0.1	4,038	0.00%
2023/02/14	15.3	595.76	1	575.00	575.00	14.3	3,999	0.36%
2023/02/13	9	616.56	4	630.99	597.00	5	3,938	0.13%
2023/02/10	8	621.24	7	584.19	595.00	1	3,893	0.02%
2023/02/09	2	614.00	3.2	612.91	623.00	-1.2	3,814	-0.03%
2023/02/08	6	567.50	8	573.88	567.00	-2	3,754	-0.05%
2023/02/07	1	534.82	0	532.00	535.00	1	3,681	0.03%
2023/02/06	2	526.00	0	0.00	526.00	2	3,678	0.05%
2023/02/03	3	544.67	3.1	538.97	542.00	-0.1	3,674	0.00%
2023/02/02	10	542.60	16	542.00	540.00	-6	3,603	-0.17%
2023/02/01	12	534.42	7	532.00	536.00	5	3,616	0.14%
2023/01/31	1	525.00	0	0.00	531.00	1	3,623	0.03%
2023/01/30	0	0.00	0	531.00	524.00	0	3,625	0.00%
2023/01/16	0	0.00	1	501.00	515.00	-1	3,592	-0.03%
2023/01/13	9	512.89	10	512.10	497.00	-1	3,587	-0.03%
2023/01/12	5	510.60	3	511.00	505.00	2	3,558	0.06%
2023/01/11	11	505.09	11	505.55	510.00	0	3,547	0.00%
2023/01/10	16.1	505.75	17	508.71	509.00	-1	3,534	-0.03%
2023/01/09	0	0.00	0	499.50	494.50	0	3,455	0.00%
2023/01/06	1.1	470.66	0	0.00	468.50	1.1	3,396	0.03%
2023/01/05	6	471.67	7	493.57	471.50	-1	3,409	-0.03%
2023/01/04	4	481.27	2	485.50	489.00	2	3,395	0.06%
2022/12/28	0.1	480.00	0	0.00	481.00	0.1	3,311	0.00%
2022/12/23	0	0.00	0.1	510.00	504.00	-0.1	3,262	0.00%
2022/12/22	1	504.00	1.1	525.91	504.00	-0.1	3,268	0.00%
2022/12/21	0.1	533.00	0	0.00	525.00	0.1	3,236	0.00%
2022/12/20	1	538.00	3.1	550.61	526.00	-2.1	3,203	-0.07%
2022/12/16	2	564.50	1.2	563.45	561.00	0.8	3,160	0.03%
2022/12/15	2	570.00	0	560.00	573.00	2	3,122	0.06%
2022/12/14	10	519.00	9	533.01	561.00	1	3,032	0.03%
2022/12/13	0	0.00	4	519.50	510.00	-4	2,968	-0.13%
2022/12/12	5	504.40	0	0.00	499.50	5	2,924	0.17%
2022/12/09	14	501.43	15	504.67	506.00	-1	2,893	-0.03%
2022/12/07	1	489.50	1	507.00	488.00	0	2,864	0.00%
2022/12/06	0	0.00	0	515.00	526.00	0	2,835	0.00%
2022/12/05	7	533.43	6	522.00	511.00	1	2,832	0.04%
2022/12/02	0.2	516.67	0	505.00	518.00	0.1	2,838	0.01%
2022/12/01	0.1	501.00	0	0.00	500.00	0.1	2,853	0.00%
2022/11/30	5	513.00	5	507.60	508.00	0	2,838	0.00%
2022/11/29	0.1	508.00	0	0.00	505.00	0.1	2,860	0.00%
2022/11/24	11.1	491.15	11	500.56	520.00	0	2,791	0.00%
2022/11/22	1	481.50	1.2	482.42	483.50	-0.2	2,646	-0.01%
2022/11/21	1	498.00	4	483.82	482.00	-3	2,555	-0.12%
2022/11/18	4	444.50	4	454.82	460.00	0	2,469	0.00%
2022/11/16	0	0.00	1.1	418.60	421.00	-1.1	2,323	-0.05%
2022/11/15	3	423.50	1	414.50	417.00	2	2,287	0.09%
2022/11/14	0.2	420.00	0	0.00	419.50	0.2	2,249	0.01%
2022/11/11	3	411.00	2.2	419.19	425.50	0.9	2,193	0.04%
2022/11/10	0	0.00	0	386.50	387.00	0	2,117	0.00%
2022/11/08	2	392.25	2	380.25	382.00	0	2,111	0.00%
2022/11/07	2	353.00	3	364.00	378.00	-1	2,070	-0.05%
2022/11/04	5	351.50	6	343.00	344.00	-1	2,049	-0.05%
2022/10/28	12	323.13	9	316.78	316.50	3	1,928	0.16%
2022/10/27	1	310.00	1	320.00	320.50	0	1,879	0.00%
2022/10/25	0	0.00	1	307.50	305.50	-1	1,817	-0.06%
2022/10/24	0	0.00	1	308.00	305.00	-1	1,798	-0.06%
2022/10/21	1	297.00	0	0.00	291.50	1	1,773	0.06%
2022/10/19	2	314.25	2	315.75	316.00	0	1,713	0.00%
2022/10/18	2	318.00	2	302.75	311.00	0	1,682	0.00%
2022/10/14	1	322.00	0	314.00	311.00	1	1,609	0.06%
2022/10/13	1	321.86	1	312.50	305.00	0	1,579	0.00%
2022/10/12	0	0.00	1	326.00	312.50	-1	1,531	-0.07%
2022/10/06	0	390.00	0	0.00	393.50	0	1,438	0.00%
2022/10/05	2	381.00	2.1	380.87	379.50	-0.1	1,404	-0.01%
2022/10/04	2	372.75	2	374.00	374.00	0	1,359	0.00%
2022/10/03	1	361.50	0	0.00	360.50	1	1,327	0.08%
2022/09/30	0	0.00	4	332.63	361.50	-4	1,294	-0.31%
2022/09/29	1	350.50	2	357.75	341.00	-1	1,249	-0.08%
2022/09/28	4	354.25	3	354.83	343.00	1	1,192	0.08%
2022/09/27	2	374.01	1	380.50	381.00	1	1,156	0.09%
2022/09/26	2	388.25	6	388.25	377.00	-4	1,124	-0.36%
2022/09/23	5.1	389.30	9.1	396.19	396.50	-4	1,087	-0.37%
2022/09/22	0	391.50	0	0.00	392.00	0	992	0.00%
2022/09/21	2	390.00	1	394.00	384.00	1	959	0.10%
2022/09/19	1	366.00	1	366.00	366.00	0	901	0.00%
2022/09/15	2	384.50	1	371.50	377.00	1	874	0.11%
2022/09/14	2	381.75	1	370.00	384.00	1	851	0.12%
2022/09/13	2	381.25	3	385.50	380.00	-1	824	-0.12%
2022/09/12	2	391.50	2	392.00	383.00	0	791	0.00%
2022/09/08	0	0.00	1	386.50	385.50	-1	733	-0.14%
2022/09/07	2	381.00	2	371.54	371.00	0	662	0.00%
2022/09/06	1	371.00	2	369.75	360.00	-1	593	-0.17%
2022/09/05	3.1	368.96	0	0.00	368.50	3.1	567	0.54%
2022/09/02	3	375.67	1	377.00	381.00	2	519	0.39%
2022/09/01	1	370.50	1	354.00	352.00	0	454	0.00%
2022/08/31	0	0.00	1.1	354.74	364.00	-1.1	401	-0.27%
2022/08/26	3	344.67	0	0.00	331.00	3	366	0.82%
2022/08/24	0	0.00	2	332.00	325.00	-2	359	-0.56%
2022/08/23	1	326.00	1	331.00	325.50	0	358	0.00%
2022/08/22	1	337.00	0	0.00	329.00	1	356	0.28%
2022/08/18	0	345.75	0	0.00	346.50	0	347	0.01%
2022/08/15	1	333.00	1	343.00	343.00	0	324	0.00%
2022/08/09	1	271.50	1	265.00	270.00	0	234	0.00%
2022/07/27	1	256.00	0	0.00	263.00	1	203	0.49%
2022/07/14	0	0.00	1	248.00	246.50	-1	185	-0.54%
2022/07/13	0	0.00	4	243.00	242.00	-4	183	-2.18%
2022/07/12	4	231.00	0	0.00	231.00	4	182	2.19%
2022/07/08	1	258.50	4	256.50	251.00	-3	178	-1.68%
2022/07/06	0	0.00	1	228.00	221.50	-1	169	-0.59%
2022/07/05	0	0.00	4	221.00	225.50	-4	169	-2.36%
2022/07/04	0	0.00	1	220.00	218.50	-1	167	-0.60%
2022/07/01	1	224.00	0	0.00	216.00	1	165	0.60%
2022/06/30	1	238.00	0	0.00	234.50	1	162	0.62%
2022/06/27	0	0.00	1	255.00	253.00	-1	160	-0.62%
2022/06/20	1	252.00	0	0.00	247.00	1	153	0.65%
2022/06/16	0	0.00	4	272.00	267.50	-4	149	-2.68%
2022/06/14	2	282.00	0	0.00	284.00	2	148	1.35%
2022/06/13	2	293.50	5	291.70	289.00	-3	148	-2.02%
2022/06/10	7	305.00	0	0.00	305.00	7	149	4.69%
2022/06/07	2	309.50	0	0.00	305.50	2	151	1.32%
2022/05/26	0	0.00	1	309.00	292.50	-1	145	-0.69%
2022/05/23	1	304.50	0	0.00	299.50	1	143	0.70%
2022/05/18	1	290.00	1	296.00	288.50	0	127	0.00%
2022/05/12	0	0.00	1	280.00	274.00	-1	133	-0.75%
2022/05/11	0	0.00	1	275.00	278.00	-1	138	-0.72%
2022/05/10	1	250.00	0	0.00	269.00	1	149	0.67%
2022/05/09	1	265.00	0	0.00	261.00	1	153	0.65%
2022/05/04	0	0.00	1	282.00	280.00	-1	156	-0.64%
2022/04/27	0	0.00	2	262.25	263.00	-2	162	-1.23%
2022/04/26	0.1	267.00	0	0.00	266.00	0.1	159	0.07%
2022/04/25	1	280.00	1	267.16	266.50	0	162	-0.02%
2022/04/22	1	300.00	0	0.00	295.00	1	157	0.63%
2022/04/20	0	305.00	0	0.00	310.00	0	165	0.00%
2022/04/18	0	0.00	2	307.00	302.00	-2	171	-1.17%
2022/04/11	1	322.00	0	0.00	312.00	1	183	0.54%
2022/04/07	1	332.00	0	0.00	329.00	1	196	0.51%
2022/03/30	1	346.01	1	348.00	346.50	0	208	0.00%
2022/03/29	0	343.50	3	343.33	342.00	-3	209	-1.43%
2022/03/25	1	335.00	0	0.00	337.00	1	220	0.45%
2022/03/23	0	0.00	3	340.00	337.50	-3	223	-1.34%
2022/03/17	0	0.00	2	330.50	331.00	-2	239	-0.83%
2022/03/16	0	0.00	1	319.00	319.00	-1	240	-0.42%
2022/03/15	1	313.00	0	0.00	313.50	1	242	0.41%
2022/03/11	2	328.50	0	330.00	325.00	2	254	0.78%
2022/03/10	2	339.25	0	0.00	337.50	2	261	0.77%
2022/03/08	2	333.00	1	334.02	328.50	1	270	0.37%
2022/03/07	1	344.97	0	0.00	336.00	1	273	0.37%
2022/03/04	1	352.00	0	0.00	350.50	1	280	0.36%
2022/03/03	1	358.00	0	0.00	359.00	1	293	0.34%
2022/03/01	0	0.00	1	363.00	361.00	-1	338	-0.30%
2022/02/23	0	353.00	0	0.00	350.00	0	407	0.00%
2022/02/21	0.1	363.67	0	0.00	363.00	0.1	559	0.02%
2022/02/17	0	362.50	0	0.00	361.00	0	592	0.00%
2022/02/15	0	361.50	0	0.00	358.00	0	662	0.00%
2022/02/14	1	360.00	2	363.75	361.00	-1	682	-0.15%
2022/02/10	0	377.00	2	373.75	376.00	-2	688	-0.29%
2022/02/09	1	354.00	0	0.00	360.00	1	682	0.15%
2022/01/24	1	353.00	0	0.00	356.00	1	751	0.13%
2022/01/20	1	360.02	0	0.00	363.50	1	819	0.12%
2022/01/19	0	368.00	0	0.00	367.00	0	837	0.00%
2022/01/18	0	376.00	1	370.00	374.00	-1	851	-0.12%
2022/01/14	1	355.49	0	369.50	360.00	1	899	0.11%
2022/01/13	0.1	374.92	0	0.00	372.50	0.1	921	0.01%
2022/01/12	1	372.00	0	0.00	374.50	1	928	0.11%
2022/01/11	0	379.50	0	0.00	374.50	0	933	0.00%
2022/01/07	1	383.50	3	385.33	382.00	-2	952	-0.21%
2022/01/06	1	377.00	2	380.50	380.50	-1	953	-0.10%
2022/01/05	1	380.00	0	0.00	379.00	1	963	0.10%
2022/01/04	1	389.93	0	0.00	383.50	1	970	0.10%
2022/01/03	3	393.00	0	0.00	388.50	3	989	0.30%
2021/12/29	0	0.00	1	394.00	392.00	-1	1,023	-0.10%
2021/12/28	1	397.00	0	0.00	392.50	1	1,030	0.10%
2021/12/24	1	386.00	0	0.00	387.50	1	1,051	0.10%
2021/12/21	0	0.00	1	388.00	391.50	-1	1,072	-0.09%
2021/12/20	1	380.00	0	0.00	381.50	1	1,073	0.09%
2021/12/16	3	390.33	2	391.50	391.50	1	1,104	0.09%
2021/12/15	0	0.00	1	386.00	385.00	-1	1,112	-0.09%
2021/12/14	1	380.03	1	375.00	374.00	0	1,126	0.00%
2021/12/13	0	0.00	1	386.09	385.00	-1	1,145	-0.09%
2021/12/09	0	391.08	0	0.00	388.00	0	1,214	0.00%
2021/12/08	0	397.50	0	0.00	391.00	0	1,232	0.00%
2021/12/07	0	402.67	0	0.00	393.00	0	1,268	0.00%
2021/12/06	1	404.94	2	406.75	403.00	-1	1,309	-0.07%
2021/12/02	0	397.00	0	0.00	391.00	0	1,423	0.00%
2021/11/29	0	0.00	3	379.33	390.50	-3	1,536	-0.20%
2021/11/26	2.1	393.25	0	0.00	384.00	2.1	1,529	0.14%
2021/11/25	2	411.85	1	396.50	392.00	1	1,517	0.07%
2021/11/24	0	420.41	2	418.00	415.50	-2	1,488	-0.13%
2021/11/23	0	450.00	1.1	431.81	432.00	-1	1,473	-0.07%
2021/11/22	0	458.00	4	464.63	458.50	-4	1,468	-0.27%
2021/11/19	6	456.50	1	471.50	454.00	5	1,447	0.35%
2021/11/18	3.1	446.91	8	446.19	452.50	-5	1,370	-0.36%
2021/11/17	1	407.50	2	412.00	411.50	-1	1,299	-0.08%
2021/11/16	1	414.00	2	409.25	409.00	-1	1,288	-0.08%
2021/11/15	4	413.63	10	410.60	410.00	-6	1,273	-0.47%
2021/11/12	0	0.00	4	407.88	416.00	-4	1,252	-0.32%
2021/11/11	1	404.50	0	0.00	394.50	1	1,208	0.08%
2021/11/09	1	390.50	0	0.00	391.00	1	1,186	0.08%
2021/11/08	0	0.00	1	383.50	383.50	-1	1,181	-0.08%
2021/11/05	9	401.89	2	402.25	389.50	7	1,179	0.59%
2021/11/03	3	382.67	2.4	380.83	376.50	0.6	1,169	0.05%
2021/11/02	4.4	403.76	7	390.79	389.50	-2.6	1,173	-0.22%
2021/11/01	2	408.75	29	405.24	403.50	-27	1,161	-2.33%
2021/10/29	7	406.50	3.1	404.42	397.00	3.9	1,146	0.34%
2021/10/28	28	417.18	6	410.17	405.50	22	1,127	1.95%
2021/10/27	2	394.50	1	393.50	400.50	1	1,081	0.09%
2021/10/26	2	395.50	2	384.75	384.00	0	1,071	0.00%
2021/10/25	3	394.83	2	392.25	392.00	1	1,073	0.09%
2021/10/22	1.1	380.45	1	395.00	393.00	0.1	1,085	0.01%
2021/10/21	7	372.43	2	374.50	374.00	5	1,091	0.46%
2021/10/20	2	361.25	1	360.00	360.00	1	1,069	0.09%
2021/10/19	2	362.25	2	365.00	365.50	0	1,068	0.00%
2021/10/15	3	366.67	2	362.25	363.00	1	1,070	0.09%
2021/10/14	1	361.00	0	0.00	356.50	1	1,066	0.09%
2021/10/13	1	364.00	1	370.00	355.50	0	1,065	0.00%
2021/10/07	2	387.76	1	398.44	396.50	1	1,054	0.09%
2021/10/06	1	379.00	1	371.50	373.00	0	1,041	0.00%
2021/10/05	2	363.25	1	372.00	374.00	1	1,041	0.10%
2021/10/04	1	378.00	1	369.00	366.50	0	1,043	0.00%
2021/10/01	1	374.00	0	0.00	374.50	1	1,056	0.09%
2021/09/30	1	369.00	2	373.50	390.00	-1	1,063	-0.09%
2021/09/29	1	379.00	1	368.50	367.00	0	1,059	0.00%
2021/09/28	1	393.00	0	0.00	388.00	1	1,072	0.09%
2021/09/27	2	399.50	2	389.75	389.50	0	1,100	0.00%
2021/09/24	1	402.50	1	398.00	396.50	0	1,104	0.00%
2021/09/22	0	0.00	1	391.50	389.00	-1	1,090	-0.09%
2021/09/17	0	0.00	10	406.70	406.00	-10	1,085	-0.92%
2021/09/15	7	408.50	7.4	413.64	408.50	-0.4	1,076	-0.04%
2021/09/14	19.4	422.72	21	421.48	410.50	-1.6	1,094	-0.15%
2021/09/13	2	404.00	7	407.86	400.50	-5	1,076	-0.46%
2021/09/10	5	403.60	6	404.58	408.50	-1	1,079	-0.09%
2021/09/09	0	0.00	1	397.00	400.00	-1	1,055	-0.09%
2021/09/08	1	399.00	1.5	394.74	374.00	-0.5	1,043	-0.05%
2021/09/07	22.5	398.30	1	408.00	395.50	21.5	1,018	2.11%
2021/09/06	2	393.00	1	399.50	400.50	1	1,016	0.10%
2021/09/02	0	0.00	7	359.21	369.50	-7	1,027	-0.68%
2021/09/01	7	342.29	0	0.00	345.50	7	990	0.71%
2021/08/27	0	341.00	0	0.00	333.50	0	1,010	0.00%
2021/08/26	2	346.00	4	349.25	342.00	-2	1,029	-0.19%
2021/08/25	1	338.00	1	334.00	334.00	0	1,043	0.00%
2021/08/24	1	324.00	0	0.00	319.50	1	1,040	0.10%
2021/08/23	0	0.00	1	320.00	320.50	-1	1,044	-0.10%
2021/08/20	1	301.50	1	313.00	309.00	0	1,044	0.00%
2021/08/19	1	317.00	1	321.00	306.50	0	1,042	0.00%
2021/08/13	1	338.00	1	327.00	327.00	0	1,064	0.00%
2021/08/12	0	0.00	1	339.00	336.00	-1	1,067	-0.09%
2021/08/11	1	330.00	1	327.50	329.00	0	1,071	0.00%
2021/08/09	1	339.00	0	0.00	338.50	1	1,082	0.09%
2021/08/06	1	368.00	1	370.50	369.50	0	1,080	0.00%
2021/08/04	1	395.50	0	0.00	395.50	1	1,102	0.09%
2021/08/02	0	0.00	1	400.00	399.00	-1	1,123	-0.09%
2021/07/30	0	0.00	15	398.33	393.50	-15	1,132	-1.32%
2021/07/29	4	396.75	0	0.00	405.00	4	1,136	0.35%
2021/07/28	2	415.25	0	0.00	399.00	2	1,128	0.18%
2021/07/27	2	425.50	6	426.17	443.00	-4	1,111	-0.36%
2021/07/26	1	403.00	2	403.75	403.00	-1	1,094	-0.09%
2021/07/23	3	401.67	1	398.50	395.50	2	1,114	0.18%
2021/07/22	0	0.00	1	398.50	406.00	-1	1,122	-0.09%
2021/07/21	1	391.50	2	395.00	391.00	-1	1,121	-0.09%
2021/07/20	0	0.00	1	398.50	390.00	-1	1,122	-0.09%
2021/07/19	1	405.50	0	0.00	403.00	1	1,117	0.09%
2021/07/15	2	406.25	2	412.00	410.00	0	1,122	0.00%
2021/07/14	0	0.00	1	407.50	401.00	-1	1,124	-0.09%
2021/07/13	3	413.33	0	0.00	402.50	3	1,127	0.27%
2021/07/12	4	412.63	0	0.00	417.00	4	1,122	0.36%
2021/07/08	0	0.00	1	408.00	408.50	-1	1,147	-0.09%
2021/07/07	1	414.00	0	0.00	411.00	1	1,223	0.08%
2021/07/05	1	417.00	3	425.50	414.50	-2	1,347	-0.15%
2021/07/02	1	410.50	4	393.13	422.00	-3	1,339	-0.22%
2021/07/01	2	394.75	0.3	385.00	384.00	1.7	1,319	0.13%
2021/06/29	2	408.50	0	0.00	398.00	2	1,319	0.15%
2021/06/28	1	409.00	1	407.50	407.50	0	1,308	0.00%
2021/06/23	17	438.94	0	426.00	421.50	17	1,282	1.32%
2021/06/22	1	417.50	1	426.50	412.00	0	1,244	0.00%
2021/06/21	1	424.00	1	412.50	405.50	0	1,212	0.00%
2021/06/18	4	418.00	15	424.17	418.00	-11	1,189	-0.92%
2021/06/17	10.2	431.75	0	0.00	420.00	10.2	1,177	0.87%
2021/06/16	2	414.25	1	427.00	409.00	1	1,140	0.09%
2021/06/15	2.1	418.90	0	0.00	425.00	2.1	1,115	0.19%
2021/06/11	3	384.50	3	387.03	396.50	0	1,048	0.00%
2021/06/10	1	345.50	0	0.00	360.50	1	981	0.10%
2021/06/08	0	0.00	2	330.50	327.00	-2	949	-0.21%
2021/06/07	0	0.00	1	328.00	325.00	-1	945	-0.11%
2021/06/03	1	362.00	0	0.00	362.00	1	923	0.11%
2021/06/02	1	344.00	2	355.50	370.00	-1	899	-0.11%
2021/05/28	2	340.50	0	0.00	337.50	2	868	0.23%
2021/05/27	0	0.00	1	341.00	339.50	-1	870	-0.11%
2021/05/26	1	342.50	0	0.00	341.00	1	871	0.11%
2021/05/25	0	0.00	2	346.00	347.00	-2	870	-0.23%
2021/05/24	0	0.00	1	316.00	333.50	-1	865	-0.12%
2021/05/21	2	313.00	5	318.60	320.50	-3	859	-0.35%
2021/05/20	1	313.50	0	0.00	306.50	1	853	0.12%
2021/05/19	3	320.83	2	328.00	318.50	1	856	0.12%
2021/05/18	2	311.25	3	324.83	327.00	-1	852	-0.12%
2021/05/17	2	303.75	1	305.00	305.00	1	845	0.12%
2021/05/14	2	318.50	0	0.00	315.50	2	843	0.24%
2021/05/13	1	300.06	2	326.00	320.00	-1	833	-0.12%
2021/05/12	3	315.83	3	310.83	305.00	0	822	0.00%
2021/05/11	0	0.00	1	328.93	315.00	-1	803	-0.13%
2021/05/10	2	354.50	0	0.00	345.00	2	789	0.25%
2021/05/07	1	356.55	2	365.75	371.00	-1	785	-0.13%
2021/05/06	0	0.00	1	356.50	347.00	-1	781	-0.13%
2021/05/03	3	394.86	1	376.00	376.00	2	793	0.25%
2021/04/29	1	431.02	2	421.50	417.50	-1	826	-0.12%
2021/04/28	3	416.83	1	441.00	412.00	2	823	0.24%
2021/04/26	0	417.00	1	417.00	417.00	-1	820	-0.12%
2021/04/23	0	0.00	1	386.00	407.00	-1	815	-0.12%
2021/04/22	1	406.00	0	0.00	383.00	1	818	0.12%
2021/04/19	0	405.00	1	409.50	405.00	-1	806	-0.12%
2021/04/16	2	460.25	4	457.00	450.00	-2	812	-0.25%
2021/04/15	0	0.00	0	451.70	463.50	0	823	0.00%
2021/04/14	0	441.00	8	459.56	458.00	-8	827	-0.97%
2021/04/13	18	498.89	18	507.92	489.00	0	807	0.00%
2021/04/12	48	505.08	44	501.08	499.00	4	711	0.56%
2021/04/09	1	461.02	4	457.13	470.00	-3	635	-0.47%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	3	397.00	397.00	-3	550	-0.55%
2021/04/06	0	0.00	3	342.67	361.00	-3	537	-0.56%
2021/03/31	3	320.67	0	0.00	321.00	3	517	0.58%
2021/03/30	9	321.11	0	0.00	320.00	9	517	1.74%
2021/03/29	1	322.00	1	327.00	324.00	0	515	0.00%
2021/03/26	0	321.00	4	321.00	320.00	-4	513	-0.78%
2021/03/25	1	309.50	0	0.00	308.50	1	509	0.20%
2021/03/23	0	0.00	2	310.75	310.00	-2	514	-0.39%
2021/03/22	2	308.75	0	0.00	308.00	2	515	0.39%
2021/03/17	1	305.50	0	0.00	307.50	1	549	0.18%
2021/03/16	0	0.00	1	305.00	303.50	-1	552	-0.18%
2021/03/15	3	309.00	1	313.00	307.50	2	560	0.36%
2021/03/12	3	313.83	0	0.00	310.00	3	566	0.53%
2021/03/11	0	0.00	2	313.75	311.00	-2	568	-0.35%
2021/03/09	1	301.50	1	308.50	302.50	0	573	0.00%
2021/03/08	1	312.00	0	0.00	310.00	1	573	0.17%
2021/03/05	2	312.25	0	0.00	310.00	2	583	0.34%
2021/03/04	1	310.00	3	310.67	307.00	-2	582	-0.34%
2021/03/03	0	0.00	1	313.50	317.00	-1	582	-0.17%
2021/03/02	2	335.00	2	331.00	317.50	0	583	0.00%
2021/02/25	3	339.67	0	0.00	340.00	3	607	0.49%
2021/02/24	0	0.00	2	335.00	335.00	-2	620	-0.32%
2021/02/23	0	0.00	2	338.00	338.00	-2	665	-0.30%
2021/02/22	1	340.00	0	0.00	341.00	1	686	0.15%
2021/02/19	3	339.17	4	342.63	337.50	-1	685	-0.15%
2021/02/18	1	333.50	0	0.00	333.00	1	683	0.15%
2021/02/17	2	334.50	0	0.00	336.50	2	688	0.29%
2021/02/05	2	336.75	2	333.00	331.00	0	685	0.00%
2021/02/04	1	343.50	3	347.33	343.00	-2	679	-0.29%
2021/02/03	2	346.50	0	0.00	342.00	2	675	0.30%
2021/02/02	0	0.00	3	348.17	346.50	-3	675	-0.44%
2021/02/01	2	334.75	1	334.50	336.50	1	675	0.15%
2021/01/29	1	342.00	2	347.00	335.00	-1	682	-0.15%
2021/01/28	0	0.00	4	349.50	346.50	-4	679	-0.59%
2021/01/27	4	359.75	3	363.33	358.50	1	673	0.15%
2021/01/26	2	380.25	3	369.33	360.50	-1	665	-0.15%
2021/01/25	5	378.10	4	387.88	375.00	1	652	0.15%
2021/01/22	8	381.31	12	376.17	387.50	-4	625	-0.64%
2021/01/21	6	362.83	5	360.50	367.50	1	574	0.17%
2021/01/20	8	352.00	12	356.46	345.50	-4	553	-0.72%
2021/01/19	3	343.00	1	347.00	347.00	2	535	0.37%
2021/01/18	0	0.00	3	349.00	343.50	-3	534	-0.56%
2021/01/15	7	348.64	5	353.70	349.00	2	538	0.37%
2021/01/14	2	346.50	0	0.00	347.00	2	534	0.37%
2021/01/13	7	344.14	1	347.50	350.00	6	533	1.13%
2021/01/12	3	345.50	1	343.50	339.50	2	524	0.38%
2021/01/11	1	338.00	3	344.00	346.50	-2	517	-0.39%
2021/01/08	2	355.50	2	366.75	354.00	0	504	0.00%
2021/01/07	4	363.50	2	356.75	361.00	2	483	0.41%
2021/01/06	5	351.30	14	349.89	347.00	-9	470	-1.91%
2021/01/05	7	343.29	0	341.50	345.50	7	457	1.53%
2021/01/04	1	344.50	1	343.00	344.00	0	459	0.00%
2020/12/31	2	338.00	3	341.67	337.50	-1	457	-0.22%
2020/12/30	1	335.50	0	0.00	335.50	1	457	0.22%
2020/12/17	1	342.00	0	0.00	335.50	1	472	0.21%
2020/12/16	0	0.00	1	347.50	344.00	-1	470	-0.21%
2020/12/15	2	343.75	0	0.00	340.00	2	472	0.42%
2020/12/14	3	356.00	2	365.00	353.50	1	474	0.21%
2020/12/11	0	0.00	9	355.83	364.00	-9	483	-1.86%
2020/12/10	6	351.75	4	351.00	352.00	2	465	0.43%
2020/12/09	1	351.00	1	358.50	351.00	0	465	0.00%
2020/12/08	4	348.50	0	0.00	354.50	4	454	0.88%
2020/12/04	0	0.00	2.1	337.81	340.50	-2.1	445	-0.47%
2020/12/03	1	341.50	0	0.00	342.00	1	448	0.22%
2020/12/02	1	349.00	0	0.00	347.00	1	453	0.22%
2020/12/01	0	0.00	1	352.50	348.50	-1	453	-0.22%
2020/11/30	1	348.00	0	0.00	347.50	1	450	0.22%
2020/11/26	0	337.00	1	340.00	341.50	-1	465	-0.21%
2020/11/25	1	346.00	1	340.50	334.00	0	463	0.00%
2020/11/24	5	361.60	1	364.00	350.00	4	453	0.88%
2020/11/23	2	350.00	1	355.50	354.00	1	438	0.23%
2020/11/20	0	351.00	0.1	362.00	345.00	0	421	-0.01%
2020/11/19	0	0.00	9	331.28	342.50	-9	373	-2.41%
2020/11/17	1	312.00	3.1	320.00	310.50	-2.1	359	-0.57%
2020/11/16	4	316.13	1	321.50	316.50	3	367	0.82%
2020/11/13	0	0.00	1	307.50	312.00	-1	367	-0.27%
2020/11/12	2	313.25	0	0.00	310.00	2	372	0.54%
2020/11/10	0	0.00	1	316.00	311.00	-1	378	-0.26%
2020/11/09	4	320.50	2	323.75	321.00	2	383	0.52%
2020/11/06	1.1	319.74	4	319.25	314.00	-2.9	387	-0.75%
2020/11/05	0.1	311.77	0	0.00	309.00	0.1	383	0.03%
2020/11/03	1	303.00	0	0.00	302.50	1	398	0.25%
2020/11/02	1	297.00	0	0.00	298.00	1	403	0.25%
2020/10/30	1	302.50	0	0.00	302.50	1	414	0.24%
2020/10/29	0	0.00	2	301.00	304.00	-2	433	-0.46%
2020/10/23	1	322.50	0	0.00	321.00	1	449	0.22%
2020/10/22	1	318.50	0	0.00	315.00	1	463	0.22%
2020/10/21	1	315.00	0	0.00	316.00	1	472	0.21%
2020/10/20	1	312.50	0	0.00	313.00	1	482	0.21%
2020/10/19	0	0.00	2	308.00	310.50	-2	498	-0.40%
2020/10/16	1	320.00	0	0.00	309.00	1	518	0.19%
2020/10/14	1	310.50	3	315.67	310.50	-2	551	-0.36%
2020/10/12	0	0.00	1	304.00	300.50	-1	578	-0.17%
2020/10/08	1	317.00	0	0.00	313.00	1	600	0.17%
2020/10/07	3	314.67	0	0.00	317.50	3	615	0.49%
2020/10/06	0	0.00	3	314.50	315.50	-3	627	-0.48%
2020/09/30	3	305.50	0	0.00	306.00	3	686	0.44%
2020/09/22	1	305.00	1	301.50	307.00	0	857	0.00%
2020/09/21	0	0.00	1	318.00	309.00	-1	892	-0.11%
2020/09/18	1	315.50	0	0.00	317.00	1	927	0.11%
2020/09/17	1	319.00	0	0.00	319.50	1	981	0.10%
2020/09/16	3	322.00	2	312.00	324.50	1	1,034	0.10%
2020/09/15	4	309.75	1	314.50	307.50	3	1,051	0.29%
2020/09/14	0	0.00	1	307.00	313.00	-1	1,049	-0.10%
2020/09/10	0	0.00	3	296.83	294.00	-3	1,057	-0.28%
2020/09/09	0	0.00	2	292.25	297.00	-2	1,065	-0.19%
2020/09/08	0	0.00	1	306.00	298.50	-1	1,077	-0.09%
2020/09/07	1	295.00	0	0.00	298.50	1	1,083	0.09%
2020/09/03	1	325.50	1	321.00	318.50	0	1,130	0.00%
2020/09/02	0	0.00	1	313.00	318.00	-1	1,127	-0.09%
2020/09/01	5	303.80	1	293.50	304.00	4	1,119	0.36%
2020/08/31	1	297.00	0	0.00	291.50	1	1,126	0.09%
2020/08/25	1	303.50	0	0.00	303.00	1	1,180	0.08%
2020/08/20	0	0.00	1	282.00	285.00	-1	1,234	-0.08%
2020/08/13	2	321.50	2	316.75	314.00	0	1,264	0.00%
2020/08/11	0	0.00	6	338.42	332.50	-6	1,273	-0.47%
2020/08/10	0	0.00	2	334.00	331.50	-2	1,268	-0.16%
2020/08/07	4	349.13	2	356.50	340.50	2	1,262	0.16%
2020/08/06	1	349.50	2	348.00	348.50	-1	1,252	-0.08%
2020/08/05	4	348.25	1	348.50	348.50	3	1,249	0.24%
2020/08/04	1	333.50	1	346.50	351.50	0	1,238	0.00%
2020/08/03	1	331.50	0	0.00	331.50	1	1,223	0.08%
2020/07/30	1	339.50	1	339.00	339.00	0	1,217	0.00%
2020/07/28	1	357.50	6	333.33	333.50	-5	1,213	-0.41%
2020/07/27	1	351.50	0	0.00	351.50	1	1,200	0.08%
2020/07/23	5	356.00	0	0.00	357.00	5	1,181	0.42%
2020/07/22	2	351.50	3	353.50	351.50	-1	1,171	-0.09%
2020/07/21	2	345.25	1	356.00	351.50	1	1,151	0.09%
2020/07/20	1	331.00	1	329.50	335.50	0	1,128	0.00%
2020/07/17	1	339.00	3	328.83	332.00	-2	1,118	-0.18%
2020/07/16	1	354.00	2	346.75	345.00	-1	1,107	-0.09%
2020/07/15	4	372.38	4	365.38	351.50	0	1,095	0.00%
2020/07/14	7	388.64	7	383.07	379.00	0	1,089	0.00%
2020/07/13	0	0.00	2	384.50	387.00	-2	1,072	-0.19%
2020/07/10	5	388.70	6	378.75	376.50	-1	1,061	-0.09%
2020/07/09	4	403.88	7	409.50	400.00	-3	1,042	-0.29%
2020/07/08	5	396.40	8	393.06	392.50	-3	1,004	-0.30%
2020/07/07	0	0.00	2	377.00	376.00	-2	945	-0.21%
2020/07/06	4	375.88	0	0.00	373.50	4	929	0.43%
2020/07/03	2	377.75	1	376.00	376.00	1	911	0.11%
2020/07/02	5	377.00	1	378.00	378.00	4	894	0.45%
2020/07/01	6	383.00	5	374.70	372.00	1	884	0.11%
2020/06/30	3	363.33	2	366.25	366.00	1	855	0.12%
2020/06/29	5	388.40	2	392.00	370.00	3	819	0.37%
2020/06/24	2	394.50	2	400.00	396.00	0	782	0.00%
2020/06/23	1	370.00	5	376.60	372.00	-4	732	-0.55%
2020/06/22	1	338.50	6	340.33	354.50	-5	677	-0.74%
2020/06/18	4	320.38	1	323.00	324.50	3	647	0.46%
2020/06/17	1	317.00	2	316.75	314.00	-1	637	-0.16%
2020/06/16	1	315.00	0	0.00	316.00	1	639	0.16%
2020/06/15	3	324.33	2	320.75	310.50	1	641	0.16%
2020/06/12	2	319.25	5	320.20	322.50	-3	636	-0.47%
2020/06/11	6	331.58	6	330.42	329.50	0	635	0.00%
2020/06/10	4	325.50	3	328.00	326.50	1	614	0.16%
2020/06/09	2	318.00	1	320.00	319.50	1	593	0.17%
2020/06/08	1	317.50	0	0.00	318.50	1	601	0.17%
2020/06/05	0	0.00	1	315.00	314.50	-1	592	-0.17%
2020/06/04	1	317.00	4	325.88	317.00	-3	585	-0.51%
2020/06/03	4	313.88	2	315.75	316.50	2	569	0.35%
2020/06/02	5	315.10	5	316.50	313.50	0	564	0.00%
2020/06/01	4	318.63	2	317.50	317.50	2	554	0.36%
2020/05/29	4	300.13	3	303.50	305.00	1	525	0.19%
2020/05/28	5	308.80	4	303.13	303.00	1	519	0.19%
2020/05/27	1	306.00	4	314.25	315.00	-3	501	-0.60%
2020/05/26	0	0.00	4	298.50	296.00	-4	466	-0.86%
2020/05/25	5	288.70	3	292.83	296.00	2	449	0.45%
2020/05/21	2	285.00	2	285.00	285.00	0	432	0.00%
2020/05/20	2	294.25	1	287.00	287.00	1	428	0.23%
2020/05/19	5	284.00	1	288.50	290.00	4	407	0.98%
2020/05/18	1	261.00	3	265.33	266.00	-2	384	-0.52%
2020/05/15	1	261.50	0	0.00	261.00	1	381	0.26%
2020/05/14	1	264.50	2	264.75	261.50	-1	381	-0.26%
2020/05/13	0	0.00	10	260.20	262.00	-10	384	-2.60%
2020/05/12	0	0.00	1	263.00	262.50	-1	383	-0.26%
2020/05/08	0	0.00	1	270.50	270.50	-1	385	-0.26%
2020/05/07	2	275.00	0	0.00	275.50	2	383	0.52%
2020/05/05	0	0.00	1	270.00	272.00	-1	384	-0.26%
2020/05/04	0	0.00	1	277.50	273.00	-1	384	-0.26%
2020/04/30	1	270.00	0	0.00	273.50	1	383	0.26%
2020/04/28	2	263.25	3	265.83	263.50	-1	385	-0.26%
2020/04/24	1	253.00	0	0.00	252.00	1	387	0.26%
2020/04/23	1	254.50	0	0.00	251.00	1	398	0.25%
2020/04/21	1	258.00	0	0.00	250.00	1	402	0.25%
2020/04/17	3	260.33	2	262.00	263.00	1	400	0.25%
2020/04/16	1	237.00	1	241.00	240.50	0	379	0.00%
2020/04/15	1	236.50	0	0.00	239.00	1	381	0.26%
2020/04/10	0	0.00	3	231.50	231.50	-3	382	-0.78%
2020/04/09	0	0.00	1	233.50	232.50	-1	386	-0.26%
2020/04/08	0	0.00	1	240.00	240.00	-1	383	-0.26%
2020/04/07	1	232.00	0	0.00	232.00	1	374	0.27%
2020/03/27	4	225.38	1	219.50	214.00	3	373	0.80%
2020/03/26	1	212.00	1	220.00	220.50	0	368	0.00%
2020/03/25	1	220.00	0	0.00	217.50	1	368	0.27%
2020/03/24	0	0.00	1	200.00	209.00	-1	366	-0.27%
2020/03/20	1	198.00	0	0.00	196.00	1	366	0.27%
2020/03/18	0	0.00	1	201.50	195.00	-1	355	-0.28%
2020/03/12	1	251.00	4	251.50	251.00	-3	334	-0.90%
2020/03/11	1	285.00	0	0.00	278.50	1	332	0.30%
2020/03/09	1	295.00	0	0.00	288.00	1	349	0.29%
2020/02/27	1	302.50	0	0.00	302.00	1	363	0.27%
2020/02/26	1	309.00	0	0.00	309.50	1	360	0.28%
2020/02/21	2	316.00	0	0.00	315.50	2	366	0.55%
2020/02/18	1	310.00	0	0.00	310.50	1	377	0.26%
2020/02/17	1	315.50	0	0.00	315.50	1	380	0.26%
2020/02/14	0	0.00	2	315.25	318.50	-2	388	-0.52%
2020/02/12	1	311.00	0	0.00	310.00	1	388	0.26%
2020/02/11	0	0.00	1	305.50	307.50	-1	402	-0.25%
2020/02/10	2	299.75	0	0.00	299.00	2	407	0.49%
2020/01/30	1	317.00	2	315.50	305.00	-1	476	-0.21%
2020/01/20	0	0.00	1	343.00	338.50	-1	482	-0.21%
2020/01/17	0	0.00	1	347.00	340.00	-1	515	-0.19%
2020/01/15	1	334.50	1	338.00	331.50	0	512	0.00%
2020/01/14	0	0.00	1	330.50	340.50	-1	512	-0.20%
2020/01/10	0	0.00	1	324.00	321.50	-1	515	-0.19%
2020/01/09	1	322.00	0	0.00	321.50	1	529	0.19%
2020/01/08	1	320.00	0	0.00	317.00	1	543	0.18%
2020/01/07	0	0.00	30	320.02	319.50	-30	554	-5.41%
2020/01/03	0	0.00	7	338.71	333.00	-7	587	-1.19%
2020/01/02	1	337.00	28	335.93	336.00	-27	617	-4.37%
2019/12/27	1	338.00	0	0.00	338.50	1	700	0.14%
2019/12/20	0	0.00	40	321.88	324.50	-40	755	-5.29%
2019/12/18	0	0.00	10	340.25	332.50	-10	746	-1.34%
2019/12/17	0	0.00	10	333.30	334.50	-10	741	-1.35%
2019/12/13	0	0.00	10	335.90	328.00	-10	740	-1.35%
2019/12/12	1	333.00	8	338.75	333.00	-7	735	-0.95%
2019/12/09	0	0.00	20	341.63	337.50	-20	728	-2.74%
2019/12/06	0	0.00	2	339.25	339.50	-2	724	-0.28%
2019/12/04	0	0.00	1	320.00	324.50	-1	708	-0.14%
2019/12/02	1	346.00	0	0.00	335.50	1	691	0.14%
2019/11/28	0	0.00	1	374.00	372.00	-1	675	-0.15%
2019/11/25	1	365.00	0	0.00	361.00	1	695	0.14%
2019/11/22	1	367.00	0	0.00	365.00	1	696	0.14%
2019/11/21	16	368.56	15	368.53	369.50	1	701	0.14%
2019/11/19	0	0.00	1	379.00	379.00	-1	700	-0.14%
2019/11/18	1	365.00	0	0.00	368.50	1	695	0.14%
2019/11/14	0	363.00	0	0.00	363.00	0	707	0.00%
2019/11/13	0	0.00	1	363.50	361.00	-1	704	-0.14%
2019/11/11	7	353.00	3	350.00	348.00	4	698	0.57%
2019/11/08	21	350.43	11	358.14	353.50	10	695	1.44%
2019/11/07	1	360.00	0	0.00	358.00	1	683	0.15%
2019/11/06	2	371.75	1	375.50	375.00	1	679	0.15%
2019/11/05	1	379.00	0	0.00	373.50	1	675	0.15%
2019/11/04	1	376.50	0	0.00	375.00	1	672	0.15%
2019/11/01	16	383.09	0	0.00	387.00	16	667	2.40%
2019/10/31	2	392.50	0	0.00	382.50	2	660	0.30%
2019/10/30	5	397.30	0	0.00	396.00	5	648	0.77%
2019/10/29	2	401.00	8	401.00	404.00	-6	626	-0.96%
2019/10/28	11	394.91	0	0.00	388.00	11	604	1.82%
2019/10/25	35	390.97	11	385.68	391.00	24	592	4.05%
2019/10/24	0	0.00	1	374.50	371.00	-1	555	-0.18%
2019/10/23	4	374.88	0	0.00	367.00	4	559	0.71%
2019/10/17	38	384.32	1	380.50	385.00	37	559	6.61%
2019/10/16	7	372.14	1	379.00	375.00	6	548	1.09%
2019/10/15	10	370.70	15	381.40	367.00	-5	533	-0.94%
2019/10/09	15	382.87	1	392.50	379.00	14	510	2.74%
2019/10/08	31	387.35	2	386.50	385.00	29	486	5.97%
2019/10/07	10	372.25	0	0.00	370.50	10	451	2.22%
2019/10/04	10	372.00	4	369.50	370.00	6	431	1.39%
2019/10/03	4	353.00	0	0.00	353.00	4	392	1.02%
2019/10/02	0	0.00	1	341.50	350.00	-1	361	-0.28%
2019/10/01	1	332.00	0	0.00	327.50	1	329	0.30%
2019/09/26	1	324.50	3	330.33	330.50	-2	310	-0.64%
2019/09/23	1	322.00	0	0.00	322.00	1	301	0.33%
2019/09/18	0	0.00	1	317.00	314.50	-1	305	-0.33%
2019/09/04	0	0.00	1	326.00	328.00	-1	313	-0.32%
2019/08/30	1	330.00	2	333.50	322.00	-1	317	-0.32%
2019/08/22	1	322.50	0	0.00	322.50	1	299	0.33%
2019/08/21	0	0.00	3	325.50	328.00	-3	293	-1.02%
2019/08/20	2	329.00	0	0.00	326.50	2	291	0.69%
2019/08/15	3	301.00	0	0.00	306.50	3	285	1.05%
2019/08/13	0	0.00	7	306.00	306.00	-7	285	-2.45%
2019/08/08	0	0.00	11	308.55	310.00	-11	283	-3.87%
2019/08/07	0	0.00	10	299.75	297.00	-10	280	-3.57%
2019/08/06	0	0.00	5	295.00	299.00	-5	279	-1.79%
2019/08/05	1	305.00	0	0.00	305.00	1	277	0.36%
2019/08/01	1	329.50	0	0.00	324.50	1	277	0.36%
2019/07/25	4	341.50	0	0.00	338.00	4	278	1.44%
2019/07/22	21	334.07	1	327.50	335.50	20	276	7.24%
2019/07/19	1	320.50	0	0.00	324.00	1	269	0.37%
2019/07/03	1	292.50	1	293.00	292.00	0	343	0.00%
2019/06/28	0	0.00	1	299.00	298.00	-1	347	-0.29%
2019/05/31	3	297.50	0	0.00	296.50	3	366	0.82%
2019/05/23	3	288.00	0	0.00	280.50	3	367	0.82%
2019/05/10	0	0.00	2	308.50	310.00	-2	441	-0.45%
2019/04/19	0	0.00	1	349.50	348.00	-1	485	-0.21%
2019/04/18	1	329.00	0	0.00	345.00	1	475	0.21%
2019/03/21	7	286.00	0	0.00	284.00	7	387	1.80%
2019/03/19	1	286.00	0	0.00	287.00	1	383	0.26%
2019/03/18	0	0.00	1	278.00	278.00	-1	378	-0.26%
2019/03/08	0	0.00	1	283.50	283.00	-1	352	-0.28%
2019/03/07	1	307.50	0	0.00	285.00	1	350	0.29%
2019/03/05	1	318.00	1	313.50	314.00	0	333	0.00%
2019/02/27	1	308.00	1	311.50	314.50	0	325	0.00%
2019/02/26	1	316.50	1	320.00	311.00	0	320	0.00%
2019/02/20	0	0.00	1	326.00	325.00	-1	298	-0.33%
2019/02/15	1	322.00	1	317.50	318.50	0	275	0.00%
2019/02/14	1	322.00	0	0.00	318.00	1	264	0.38%
2019/02/13	1	323.50	1	319.00	327.00	0	254	0.00%
2019/02/12	1	306.50	0	0.00	315.00	1	235	0.42%
2019/02/11	0	0.00	1	296.50	307.00	-1	216	-0.46%
2019/01/30	1	288.00	1	281.00	279.50	0	193	0.00%
2019/01/28	0	0.00	1	296.00	285.00	-1	167	-0.60%
2019/01/25	1	296.00	1	300.00	298.00	0	158	0.00%
2019/01/24	1	284.50	0	0.00	300.50	1	146	0.68%
2019/01/23	0	0.00	1	285.00	281.50	-1	120	-0.83%