華安 (6657)-永豐金-中正券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	50.42	0	0.00	50.90	5	50	9.95%
2024/11/18	1	49.00	0	0.00	49.05	1	48	2.06%
2024/11/12	2	49.90	0	0.00	50.00	2	49	4.06%
2024/10/28	0	0.00	1	51.30	51.20	-1	53	-1.88%
2024/10/18	1	52.10	0	0.00	52.30	1	56	1.76%
2024/10/04	1	55.30	0	0.00	54.70	1	70	1.43%
2024/10/01	7	54.26	2	55.00	55.10	5	72	6.94%
2024/09/30	0	0.00	6	55.72	55.80	-6	70	-8.48%
2024/09/27	0	0.00	2	52.30	52.60	-2	67	-2.96%
2024/09/25	0	0.00	1	52.60	52.30	-1	69	-1.44%
2024/09/23	0	0.00	2	52.55	51.90	-2	71	-2.82%
2024/09/20	2	50.95	0	0.00	52.00	2	73	2.72%
2024/09/16	1	50.50	0	0.00	50.80	1	90	1.11%
2024/09/11	1	50.90	0	0.00	50.60	1	104	0.96%
2024/09/05	2	51.10	0	0.00	51.60	2	112	1.78%
2024/09/04	2	52.00	0	0.00	50.50	2	113	1.77%
2024/09/03	0	0.00	2	53.00	52.70	-2	112	-1.77%
2024/09/02	1	52.00	0	0.00	52.20	1	113	0.88%
2024/08/14	0	0.00	1	52.80	52.20	-1	125	-0.79%
2024/08/07	1	50.00	0	0.00	50.30	1	129	0.77%
2024/08/06	0	0.00	3	47.50	48.10	-3	129	-2.32%
2024/08/05	0	0.00	1	49.35	49.30	-1	127	-0.79%
2024/07/11	0	0.00	1	54.10	54.00	-1	127	-0.79%
2024/06/25	1	56.10	0	0.00	56.00	1	163	0.61%
2024/06/21	4	58.63	0	0.00	57.10	4	183	2.18%
2024/06/20	0	0.00	1	55.00	58.70	-1	172	-0.58%
2024/06/18	0	0.00	1	51.90	52.00	-1	160	-0.62%
2024/06/13	2	49.80	0	0.00	49.95	2	161	1.24%
2024/06/04	0	0.00	4	53.00	51.70	-4	163	-2.45%
2024/04/30	0	0.00	1	55.90	55.60	-1	201	-0.50%
2024/03/27	1	60.90	0	0.00	60.20	1	164	0.61%
2024/03/26	0	0.00	1	58.00	58.30	-1	149	-0.67%
2024/03/20	0	0.00	1	55.00	55.00	-1	142	-0.70%
2024/03/15	1	56.60	0	0.00	55.20	1	140	0.71%
2024/03/07	1	58.00	5	57.80	60.30	-4	139	-2.87%
2024/03/06	0	0.00	3	59.47	59.00	-3	134	-2.24%
2024/03/05	3	59.50	18	59.73	59.60	-15	132	-11.34%
2024/03/04	0	0.00	1	60.10	60.10	-1	128	-0.78%
2024/02/26	0	0.00	1	61.40	61.10	-1	129	-0.77%
2024/02/20	1	61.10	0	0.00	61.00	1	128	0.78%
2024/02/19	0	0.00	1	62.90	61.90	-1	128	-0.78%
2024/01/17	1	62.10	1	63.00	61.30	0	190	0.00%
2023/12/29	0	0.00	2	60.30	60.40	-2	193	-1.03%
2023/12/26	0	0.00	2	61.30	61.10	-2	191	-1.04%
2023/12/14	1	62.80	0	0.00	62.30	1	194	0.51%
2023/12/05	1	63.00	0	0.00	62.80	1	204	0.49%
2023/12/01	1	65.50	0	0.00	65.20	1	201	0.50%
2023/11/17	1	67.00	0	0.00	66.90	1	211	0.47%
2023/11/16	1	66.60	0	0.00	67.10	1	212	0.47%
2023/11/15	1	67.00	0	0.00	67.20	1	210	0.48%
2023/11/13	0	0.00	5	70.00	68.80	-5	210	-2.37%
2023/11/09	1	68.70	0	0.00	68.70	1	212	0.47%
2023/11/07	3	68.93	0	0.00	68.50	3	217	1.38%
2023/11/02	6	66.22	0	0.00	66.80	6	233	2.57%
2023/11/01	1	67.50	1	69.30	67.70	0	236	0.00%
2023/10/31	6	68.48	1	68.40	68.00	5	244	2.05%
2023/10/30	8	68.75	8	66.56	71.20	0	250	0.00%
2023/10/27	4	64.93	0	0.00	64.80	4	240	1.66%
2023/10/20	1	60.10	0	0.00	60.60	1	443	0.23%
2023/10/19	0	0.00	1	61.30	60.70	-1	501	-0.20%
2023/10/18	0	0.00	3	60.07	59.90	-3	536	-0.56%
2023/10/13	1	61.60	0	0.00	61.30	1	671	0.15%
2023/10/12	1	62.10	0	0.00	63.00	1	701	0.14%
2023/10/11	3	62.20	4	64.20	62.00	-1	714	-0.14%
2023/10/06	7	63.29	1	61.50	63.40	6	720	0.83%
2023/09/28	0	0.00	1	60.00	60.00	-1	767	-0.13%
2023/09/12	0	0.00	1	59.80	60.00	-1	1,064	-0.09%
2023/09/11	1	61.10	1	62.00	60.80	0	1,067	0.00%
2023/09/06	0	0.00	1	62.30	62.30	-1	1,109	-0.09%
2023/09/04	1	62.90	0	0.00	63.00	1	1,124	0.09%
2023/09/01	1	65.10	0	0.00	65.20	1	1,128	0.09%
2023/08/30	0	0.00	0.1	62.15	62.50	-0.1	1,128	0.00%
2023/08/29	0	0.00	1	60.50	60.00	-1	1,135	-0.09%
2023/08/28	1	60.50	0	0.00	60.80	1	1,139	0.09%
2023/08/23	1	62.10	0	0.00	62.30	1	1,172	0.09%
2023/08/22	1	63.70	0.1	65.00	62.90	1	1,173	0.08%
2023/08/18	1	65.00	0	0.00	64.40	1	1,179	0.08%
2023/08/17	3	65.83	0	0.00	66.30	3	1,180	0.25%
2023/08/15	0	0.00	0.1	65.40	65.50	-0.1	1,186	-0.01%
2023/08/14	0	0.00	0.1	63.10	61.80	-0.1	1,182	-0.01%
2023/08/11	1	68.00	0	0.00	67.00	1	1,174	0.09%
2023/08/10	4	67.80	0	0.00	66.40	4	1,177	0.34%
2023/08/09	2	71.75	0	0.00	71.70	2	1,164	0.17%
2023/08/07	0	0.00	1	75.00	74.70	-1	1,171	-0.09%
2023/08/02	5.2	76.38	0	0.00	74.60	5.2	1,170	0.44%
2023/08/01	3.2	80.30	0	0.00	79.50	3.2	1,164	0.27%
2023/07/31	2	82.25	0	0.00	81.60	2	1,157	0.17%
2023/07/28	1.1	80.97	0	0.00	86.10	1.1	1,136	0.10%
2023/07/27	8	83.23	0	0.00	83.40	8	1,107	0.72%
2023/07/26	11	92.10	3	88.03	89.90	8	1,062	0.75%
2023/07/25	3	95.40	2	95.00	95.50	1	997	0.10%
2023/07/24	1	90.20	25	92.86	94.90	-24	954	-2.52%
2023/07/21	3	85.83	2	87.65	86.30	1	897	0.11%
2023/07/20	8	88.18	6	87.43	91.70	2	863	0.23%
2023/07/19	1	83.60	6	82.52	83.80	-5	806	-0.62%
2023/07/18	5.1	77.25	0	0.00	76.20	5.1	752	0.67%
2023/07/17	3	80.10	8	78.15	80.10	-5	733	-0.68%
2023/07/14	0	0.00	6	73.33	72.90	-6	702	-0.85%
2023/07/13	5	72.12	0	0.00	71.40	5	690	0.72%
2023/07/12	5	72.50	0	0.00	71.30	5	682	0.73%
2023/07/11	4	73.78	0	0.00	73.90	4	675	0.59%
2023/07/10	3	75.17	0	0.00	74.50	3	670	0.45%
2023/07/07	2	76.55	1	76.80	76.50	1	665	0.15%
2023/07/06	2	79.10	1	80.40	78.60	1	655	0.15%
2023/07/05	2	73.65	1	79.50	79.50	1	637	0.16%
2023/07/04	3	75.23	1	75.80	74.20	2	616	0.32%
2023/06/30	1	77.70	0	0.00	78.00	1	588	0.17%
2023/06/29	3	78.07	2	80.35	80.90	1	562	0.18%
2023/06/28	2	73.50	9	76.74	77.20	-7	501	-1.40%
2023/06/27	0	0.00	19	68.62	70.20	-19	459	-4.13%
2023/06/26	2	63.95	8	65.10	63.90	-6	421	-1.43%
2023/06/21	1	60.90	0	0.00	62.10	1	403	0.25%
2023/06/20	2	55.65	0	0.00	61.40	2	395	0.51%
2023/06/19	5	58.16	0	0.00	57.40	5	375	1.33%
2023/06/16	16	60.26	0	0.00	59.60	16	360	4.43%
2023/06/15	3	60.83	1	61.00	61.10	2	353	0.57%
2023/06/14	15	61.47	1	62.00	60.70	14	351	3.99%
2023/06/13	20	65.11	2	65.60	65.50	18	328	5.48%
2023/06/12	6	60.97	3	61.77	60.70	3	319	0.94%