羅麗芬-KY (6666)-永豐金-中正券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
65.9
漲跌
▲2.2
漲幅
+3.45%
成交量
29張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	20	68.69	68.00	-20	38	-52.22%
2024/04/01	15	72.77	5	74.00	72.30	10	34	29.04%
2024/03/12	1	61.30	0	0.00	62.00	1	19	5.04%
2023/12/21	2	62.10	0	0.00	62.60	2	15	12.89%
2023/11/01	2	61.55	0	0.00	61.70	2	21	9.19%
2023/10/13	2	65.10	0	0.00	64.90	2	27	7.41%
2023/09/19	3	70.73	0	0.00	70.30	3	34	8.65%
2023/08/30	1	71.00	0	0.00	71.50	1	42	2.37%
2023/08/24	2	70.00	0	0.00	69.30	2	43	4.58%
2023/06/21	0	0.00	1	82.30	83.20	-1	172	-0.58%
2023/06/12	1	85.00	2	85.15	82.60	-1	189	-0.53%
2023/04/21	1	89.40	1	89.00	87.60	0	408	0.00%
2023/04/14	0	0.00	1	90.00	89.30	-1	372	-0.27%
2023/04/12	1	87.10	1	86.10	85.70	0	367	0.00%
2023/03/09	4	88.70	1	90.00	86.40	3	707	0.42%
2023/03/08	1	92.70	0	0.00	90.50	1	699	0.14%
2023/03/02	0	0.00	1	89.70	91.50	-1	684	-0.15%
2023/02/24	3	93.70	0	0.00	93.70	3	679	0.44%
2023/02/23	0	0.00	7	101.14	97.80	-7	668	-1.05%
2023/02/22	1	98.20	8	97.19	99.20	-7	631	-1.11%
2023/02/21	0	0.00	1	91.30	90.20	-1	611	-0.16%
2023/02/15	0	0.00	2	83.70	84.80	-2	577	-0.35%
2023/02/13	10	82.08	8	85.21	81.90	2	581	0.34%
2023/02/03	0	0.00	1	86.20	84.40	-1	569	-0.18%
2023/02/02	1	83.90	0	0.00	83.90	1	575	0.17%
2023/01/16	0	0.00	1	77.20	77.20	-1	688	-0.15%
2023/01/13	1	76.70	1	77.20	77.50	0	719	0.00%
2023/01/12	8	75.70	0	0.00	75.60	8	733	1.09%
2023/01/11	0	0.00	18	78.36	76.70	-18	737	-2.44%
2023/01/09	0	0.00	2	79.30	80.10	-2	776	-0.26%
2022/12/29	5	82.10	11	83.84	81.60	-6	795	-0.75%
2022/12/28	16	89.11	13	91.38	85.50	3	787	0.38%
2022/12/27	2	83.90	1	82.50	85.10	1	717	0.14%
2022/12/20	0	0.00	2	77.50	76.10	-2	713	-0.28%
2022/12/12	0	0.00	1	83.20	81.50	-1	687	-0.15%
2022/12/08	1	88.60	1	90.40	88.00	0	652	0.00%
2022/12/07	3	90.07	0	0.00	86.70	3	608	0.49%
2022/12/06	1	84.30	0	0.00	85.10	1	529	0.19%
2022/12/05	1	77.10	0	0.00	77.40	1	496	0.20%
2022/11/25	2	68.50	0	0.00	68.40	2	477	0.42%
2022/11/22	2	68.50	0	0.00	70.10	2	520	0.38%
2022/11/21	0	0.00	1	70.00	70.00	-1	521	-0.19%
2022/11/08	1	76.60	0	0.00	73.90	1	497	0.20%
2022/10/28	1	78.90	0	0.00	76.70	1	455	0.22%
2022/10/25	5	77.70	5	82.08	79.00	0	380	0.00%
2022/10/24	1	80.70	4	81.00	82.50	-3	332	-0.90%
2022/10/18	0	0.00	20	78.40	76.30	-20	256	-7.80%
2022/10/17	0	0.00	10	81.07	77.00	-10	239	-4.18%
2022/10/14	0	0.00	45	78.14	78.30	-45	210	-21.39%
2022/10/13	3	70.40	3	69.60	71.60	0	185	0.00%
2022/10/04	0	0.00	1	73.00	69.30	-1	153	-0.65%
2022/10/03	0	0.00	1	73.80	71.00	-1	147	-0.68%
2022/09/26	1	70.50	3	71.30	63.80	-2	115	-1.73%
2022/09/21	0	0.00	1	64.80	64.10	-1	94	-1.06%
2022/09/16	3	73.90	0	0.00	73.90	3	91	3.29%
2022/09/08	0	0.00	1	69.80	68.10	-1	86	-1.15%
2022/09/07	0	0.00	1	67.40	69.00	-1	86	-1.16%
2022/09/05	0	0.00	1	73.90	75.90	-1	82	-1.21%
2022/09/01	2	77.55	0	0.00	76.00	2	78	2.53%
2022/08/31	0	0.00	1	80.10	78.80	-1	74	-1.34%
2022/08/30	2	77.40	11	79.37	76.80	-9	58	-15.39%
2022/08/29	1	71.40	4	72.58	72.60	-3	37	-7.98%
2022/08/25	0	0.00	1	60.00	60.00	-1	20	-4.94%
2022/05/11	2	52.50	0	0.00	52.50	2	18	10.89%
2022/04/28	3	54.47	0	0.00	54.50	3	15	19.46%
2022/04/27	4	54.53	0	0.00	57.20	4	15	26.40%
2022/04/26	3	58.20	0	0.00	58.80	3	13	21.90%
2022/04/25	0	0.00	1	59.60	59.10	-1	13	-7.33%
2022/04/20	1	58.80	0	0.00	59.30	1	13	7.32%
2022/04/12	1	58.70	0	0.00	58.60	1	13	7.31%
2022/03/28	1	59.50	0	0.00	59.60	1	12	8.00%
2022/03/25	2	59.50	0	0.00	60.00	2	12	16.04%
2022/03/22	1	59.60	0	0.00	59.60	1	13	7.47%
2022/03/18	1	59.20	0	0.00	59.60	1	13	7.40%
2022/03/16	1	59.60	0	0.00	60.70	1	13	7.37%
2022/03/14	2	61.60	0	0.00	61.60	2	13	14.98%
2022/03/10	0	0.00	1	62.60	62.20	-1	13	-7.54%
2022/02/16	2	63.65	0	0.00	63.50	2	12	16.17%
2022/02/11	1	63.40	0	0.00	63.40	1	13	7.19%
2022/02/08	4	62.85	0	0.00	63.60	4	14	28.20%
2022/01/26	0	0.00	13	63.38	64.30	-13	14	-91.87%
2022/01/10	1	63.30	1	65.20	65.30	0	14	0.00%
2021/12/24	0	0.00	2	70.00	69.40	-2	16	-12.08%
2021/12/09	1	67.00	0	0.00	67.00	1	17	5.78%
2021/11/29	1	67.60	0	0.00	68.00	1	18	5.45%
2021/11/05	0	0.00	10	68.31	69.00	-10	19	-51.59%
2021/10/28	4	66.60	0	0.00	67.20	4	19	20.98%
2021/10/27	0.3	67.70	0	0.00	66.70	0.3	18	1.42%
2021/10/18	1	63.50	0	0.00	64.90	1	18	5.32%
2021/10/15	1	65.50	0	0.00	65.50	1	18	5.48%
2021/10/13	1	66.50	0	0.00	66.50	1	17	5.60%
2021/09/15	1	72.30	0	0.00	72.00	1	18	5.38%
2021/08/23	1	70.40	0	0.00	71.40	1	17	5.85%
2021/08/17	3	71.17	0	0.00	70.10	3	16	18.33%
2021/08/11	1	73.70	0	0.00	75.30	1	16	6.22%
2021/07/05	2	75.50	0	0.00	74.70	2	23	8.47%
2021/06/30	1	75.80	0	0.00	75.70	1	23	4.34%
2021/06/28	1	78.00	0	0.00	77.10	1	22	4.36%
2021/06/24	1	77.00	0	0.00	77.00	1	23	4.29%
2021/06/21	1	74.70	0	0.00	74.70	1	23	4.17%
2021/06/18	1	76.80	0	0.00	76.70	1	25	3.86%
2021/06/17	4	76.75	0	0.00	76.70	4	26	15.02%
2021/06/09	1	76.90	0	0.00	77.90	1	34	2.92%
2021/06/08	2	77.85	0	0.00	78.20	2	38	5.14%
2021/06/03	2	76.60	0	0.00	77.70	2	39	5.08%
2021/06/02	2	77.55	0	0.00	76.20	2	39	5.12%
2021/05/26	1	78.50	0	0.00	78.70	1	38	2.61%
2021/05/20	1	75.50	0	0.00	77.40	1	41	2.44%
2021/05/17	3	70.47	0	0.00	71.70	3	42	7.09%
2021/05/14	2	74.80	0	0.00	75.60	2	41	4.78%
2021/05/13	2	71.75	0	0.00	74.00	2	43	4.62%
2021/05/12	2	74.30	0	0.00	74.90	2	45	4.44%
2021/05/11	5	82.22	0	0.00	82.50	5	43	11.39%
2021/05/07	1	88.10	0	0.00	88.10	1	43	2.31%
2021/05/06	1	86.10	0	0.00	86.50	1	43	2.30%
2021/04/29	0	0.00	1	91.10	91.40	-1	43	-2.28%
2021/04/28	1	90.20	0	0.00	90.10	1	44	2.25%
2021/04/27	3	90.60	0	0.00	91.00	3	47	6.37%
2021/04/26	2	90.90	0	0.00	90.50	2	48	4.14%
2021/04/23	11	91.19	0	0.00	91.00	11	48	22.51%
2021/04/22	1	92.60	0	0.00	91.60	1	49	2.04%
2021/04/21	5	92.34	0	0.00	92.70	5	49	10.18%
2021/04/20	0	0.00	4	93.00	92.90	-4	49	-8.11%
2021/04/01	1	95.40	0	0.00	95.40	1	56	1.76%
2021/03/15	0	0.00	2	105.00	104.00	-2	52	-3.84%
2021/03/05	0	0.00	1	89.10	90.30	-1	45	-2.22%
2021/01/21	1	83.60	0	0.00	83.60	1	42	2.35%
2021/01/19	0	0.00	3	88.77	88.60	-3	38	-7.72%
2021/01/06	0	0.00	0	99.10	97.00	0	37	-0.09%
2021/01/04	2	100.00	0	0.00	99.90	2	36	5.55%
2020/12/29	0	0.00	2	102.00	101.50	-2	35	-5.69%
2020/12/28	2	100.00	0	0.00	101.00	2	33	6.05%
2020/12/22	2	101.75	0	0.00	101.50	2	30	6.57%
2020/12/21	1	102.00	0	0.00	102.00	1	30	3.33%
2020/12/15	4	103.75	1	104.00	102.50	3	31	9.66%
2020/12/14	2	103.50	0	0.00	103.00	2	31	6.42%
2020/12/11	3.1	105.02	2	107.00	104.00	1.1	31	3.51%
2020/12/10	7.5	105.47	2	106.00	106.00	5.5	31	17.55%
2020/12/09	5.2	106.54	0	0.00	106.00	5.2	31	16.70%
2020/12/08	0	0.00	1	107.00	107.00	-1	31	-3.21%
2020/12/07	7	103.64	0	0.00	103.50	7	30	22.76%
2020/12/03	1	103.50	0	0.00	104.00	1	30	3.24%
2020/12/02	1	103.00	0	0.00	103.50	1	30	3.25%
2020/11/18	0	0.00	5	108.20	108.00	-5	37	-13.38%
2020/11/11	0	0.00	2	105.75	107.00	-2	37	-5.35%
2020/11/10	0	0.00	1	106.50	105.00	-1	37	-2.70%
2020/10/22	1	109.50	0	0.00	109.50	1	38	2.57%
2020/10/21	2	106.00	0	0.00	105.00	2	36	5.42%
2020/10/16	1	101.50	0	0.00	101.50	1	35	2.79%
2020/09/28	1	102.50	0	0.00	102.50	1	43	2.29%
2020/09/24	1	102.00	0	0.00	102.50	1	44	2.23%
2020/09/11	1	103.00	0	0.00	102.00	1	64	1.55%
2020/09/09	3	102.00	0	0.00	103.50	3	64	4.65%
2020/09/07	6	109.50	0	0.00	108.00	6	65	9.14%
2020/09/03	0	0.00	1	112.00	111.50	-1	75	-1.32%
2020/09/01	1	117.00	1	120.00	115.00	0	76	0.00%
2020/08/11	6	100.50	0	0.00	99.70	6	75	7.95%
2020/08/10	8	101.25	0	0.00	101.00	8	75	10.56%
2020/07/28	0	0.00	1	99.10	100.50	-1	88	-1.13%
2020/07/27	0	0.00	1	102.00	98.80	-1	92	-1.09%
2020/07/03	1	122.50	0	0.00	122.50	1	99	1.00%
2020/06/30	1	132.00	3	133.50	133.00	-2	97	-2.05%
2020/06/23	1	135.50	1	139.00	135.00	0	97	0.00%
2020/06/22	0	0.00	8	134.38	134.00	-8	88	-9.05%
2020/06/11	5	130.70	0	0.00	125.00	5	92	5.41%
2020/06/10	1	131.50	0	0.00	135.50	1	89	1.11%
2020/06/08	2	124.50	0	0.00	124.50	2	91	2.20%
2020/04/24	0	0.00	1	108.00	107.00	-1	86	-1.15%
2020/03/19	0	0.00	2	91.90	92.50	-2	76	-2.63%
2020/02/26	3	136.33	0	0.00	136.00	3	62	4.83%
2020/02/25	5	135.80	0	0.00	137.50	5	62	7.99%
2020/02/24	11	139.05	0	0.00	138.00	11	62	17.63%
2020/02/07	0	0.00	1	139.50	139.50	-1	77	-1.30%
2020/02/05	0	0.00	1	148.00	144.50	-1	78	-1.27%
2020/02/03	1	139.00	0	0.00	136.00	1	77	1.29%
2020/01/30	0	0.00	2	157.00	157.00	-2	76	-2.62%
2020/01/15	1	172.50	0	0.00	173.00	1	101	0.98%
2020/01/03	1	175.50	0	0.00	175.50	1	114	0.88%
2020/01/02	2	177.50	0	0.00	178.00	2	116	1.72%
2019/12/16	0	0.00	11	173.00	173.50	-11	152	-7.21%
2019/12/13	1	173.00	0	0.00	172.50	1	155	0.64%
2019/11/13	0	0.00	1	177.00	178.00	-1	171	-0.58%
2019/11/12	1	175.50	0	0.00	177.00	1	172	0.58%
2019/11/07	1	187.50	0	0.00	185.00	1	168	0.59%
2019/11/01	1	188.50	0	0.00	191.00	1	169	0.59%
2019/10/24	1	196.00	1	197.00	191.00	0	172	0.00%
2019/10/03	0	0.00	1	188.50	189.00	-1	270	-0.37%
2019/10/02	0	0.00	4	184.88	187.00	-4	285	-1.40%
2019/10/01	2	178.50	0	0.00	178.50	2	277	0.72%
2019/09/24	0	0.00	1	183.00	182.00	-1	308	-0.32%
2019/09/18	1	182.00	0	0.00	183.50	1	322	0.31%
2019/09/03	0	0.00	1	181.00	180.00	-1	321	-0.31%
2019/08/14	1	180.00	0	0.00	178.50	1	324	0.31%
2019/08/12	0	0.00	0.6	178.00	179.50	-0.6	321	-0.19%
2019/08/02	1	187.50	0	0.00	187.50	1	317	0.31%
2019/07/29	1	197.00	0	0.00	196.50	1	314	0.32%
2019/07/25	1	198.00	0	0.00	198.00	1	311	0.32%
2019/07/24	1	202.50	0	0.00	203.00	1	305	0.33%
2019/07/22	1	207.00	0	0.00	208.00	1	297	0.34%
2019/07/18	0	0.00	1	205.50	210.00	-1	273	-0.37%
2019/07/17	1	199.00	0	0.00	200.00	1	257	0.39%
2019/07/15	1	199.00	0	0.00	198.00	1	246	0.41%
2019/07/11	1	202.00	6	201.08	198.00	-5	240	-2.08%
2019/07/10	1	218.73	6	224.50	227.00	-5	221	-2.25%
2019/07/09	9	226.17	0	0.00	222.00	9	208	4.32%
2019/07/08	5	211.60	0	0.00	221.50	5	194	2.57%
2019/07/03	0	203.50	2	200.50	202.50	-2	184	-1.08%
2019/06/28	2	195.00	0	0.00	194.00	2	160	1.24%
2019/05/13	0	0.00	1	179.50	179.00	-1	235	-0.42%
2019/04/11	1	204.00	0	0.00	196.00	1	248	0.40%
2019/04/10	0	0.00	1	201.50	203.50	-1	241	-0.41%
2019/04/02	1	197.50	0	0.00	199.00	1	238	0.42%
2019/03/29	0	0.00	1	202.50	200.50	-1	239	-0.42%
2019/03/26	0	0.00	3	188.17	196.50	-3	223	-1.34%
2019/03/22	0	0.00	3	178.00	179.50	-3	226	-1.33%
2019/03/21	3	183.00	3	183.00	183.00	0	230	0.00%
2019/03/20	1	177.00	1	179.00	178.00	0	235	0.00%
2019/03/18	3	182.50	5	182.50	184.00	-2	267	-0.75%
2019/03/08	0	0.00	7	168.29	168.00	-7	307	-2.28%
2019/03/07	0	0.00	18	167.72	166.00	-18	318	-5.64%
2019/03/04	1	170.00	2	170.50	170.00	-1	388	-0.26%
2019/02/27	0	0.00	1	172.50	172.00	-1	400	-0.25%
2019/02/26	1	170.50	0	0.00	168.50	1	410	0.24%
2019/02/22	1	171.00	0	0.00	171.00	1	436	0.23%
2019/02/14	1	177.00	0	0.00	177.00	1	548	0.18%
2019/02/13	0	0.00	1	179.00	179.00	-1	554	-0.18%
2019/01/30	1	169.00	0	0.00	168.50	1	572	0.17%
2019/01/29	1	168.00	0	0.00	168.50	1	582	0.17%
2019/01/24	1	169.50	0	0.00	170.50	1	610	0.16%
2019/01/23	5	162.00	0	0.00	162.00	5	615	0.81%
2019/01/21	0	0.00	2	170.00	169.50	-2	634	-0.32%
2019/01/14	16	170.81	0	0.00	170.50	16	696	2.30%
2019/01/09	1	183.00	11	179.55	181.50	-10	738	-1.35%
2019/01/08	3	182.50	0	0.00	180.50	3	753	0.40%
2018/12/28	1	177.50	0	0.00	178.00	1	838	0.12%
2018/12/20	0	0.00	1	176.00	171.00	-1	1,002	-0.10%
2018/12/19	1	173.00	0	0.00	182.00	1	1,024	0.10%
2018/12/11	0	0.00	1	185.00	193.50	-1	1,110	-0.09%
2018/12/10	10	176.00	0	0.00	176.00	10	1,106	0.90%
2018/12/06	9	177.11	0	0.00	176.50	9	1,220	0.74%
2018/12/05	0	0.00	1	185.00	185.00	-1	1,258	-0.08%
2018/11/27	0	0.00	1	157.00	164.00	-1	1,491	-0.07%
2018/11/21	1	140.00	3	139.50	140.00	-2	2,195	-0.09%
2018/11/19	1	124.50	6	120.08	138.50	-5	3,355	-0.15%