• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    330.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上櫃 半導體類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺太 (6679)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216326.2500.00330.0064271.41%
2024/11/1800.001321.50316.50-1450-0.22%
2024/11/121346.501343.50349.5004890.00%
2024/11/110340.0000.00352.0004920.00%
2024/11/060355.0000.00352.0005230.00%
2024/11/010349.0000.00352.5005500.00%
2024/10/300347.0000.00348.5005510.00%
2024/10/241347.0000.00349.0015590.18%
2024/10/2300.001348.50348.50-1559-0.18%
2024/10/186354.006356.00358.5005610.00%
2024/10/170358.500359.50363.0005620.00%
2024/10/161.2365.501366.00365.000.25570.04%
2024/10/153.3358.996373.00370.50-2.7556-0.48%
2024/10/140354.8600.00354.0005330.00%
2024/10/1100.006354.00354.00-6526-1.14%
2024/10/041332.0000.00330.5015680.18%
2024/09/261.1344.1900.00345.501.15950.19%
2024/09/240335.0000.00334.0005850.00%
2024/09/180317.5000.00314.0005760.00%
2024/09/1300.0022322.43323.00-22582-3.78%
2024/09/120.1322.5600.00322.000.15880.01%
2024/09/100.1304.5000.00302.000.15860.02%
2024/09/0300.001.3321.75320.00-1.3605-0.22%
2024/09/021336.002334.75331.50-1607-0.16%
2024/08/301346.001341.00341.5006050.00%
2024/08/280330.0000.00330.0005850.00%
2024/08/271333.001331.00332.0005860.00%
2024/08/261.5337.170.1335.00328.001.45890.24%
2024/08/221320.0000.00317.5015960.17%
2024/08/211.5312.5000.00309.501.56380.23%
2024/08/2000.001318.00310.50-1660-0.15%
2024/08/190.1313.5000.00315.500.16600.01%
2024/08/160325.0300.00311.0006660.00%
2024/08/151317.000.2317.00313.500.96460.13%
2024/08/1400.000.3296.00296.00-0.3629-0.05%
2024/08/1200.000.2292.50290.00-0.2642-0.02%
2024/08/080.2276.5000.00277.000.26680.03%
2024/08/0700.000.2295.00289.50-0.2657-0.03%
2024/08/061.2288.0200.00289.501.26530.18%
2024/08/051.4290.7500.00289.501.46460.21%
2024/08/020.1334.0000.00321.000.16440.01%
2024/08/016345.175341.30341.0016470.15%
2024/07/310.1329.0000.00327.000.16450.02%
2024/07/300.1330.0000.00335.000.16430.02%
2024/07/290341.501339.00334.00-1640-0.16%
2024/07/260351.002350.00348.00-2639-0.31%
2024/07/220.2351.211347.00356.00-0.8638-0.13%
2024/07/190367.0000.00362.5006340.00%
2024/07/181.1367.9100.00371.501.16380.17%
2024/07/121381.0000.00382.0016620.15%
2024/07/112392.750383.50393.5026640.29%
2024/07/100377.0000.00376.5006600.01%
2024/07/090374.001370.00375.00-1653-0.15%
2024/07/056.1394.4410397.00392.00-3.9624-0.62%
2024/07/040405.0000.00407.0006090.00%
2024/07/038401.631400.00403.0076081.15%
2024/06/2600.001406.50408.00-1622-0.16%
2024/06/250406.0000.00410.0006230.00%
2024/06/243423.0400.00413.0036260.48%
2024/06/210.1441.9000.00442.000.16290.01%
2024/06/190430.0000.00430.0006170.00%
2024/06/170421.0000.00422.0006390.00%
2024/06/140426.001425.50426.00-1659-0.15%
2024/06/1313429.841420.00425.00126711.79%
2024/06/120405.7500.00402.0007000.00%
2024/06/110399.502.1398.36399.00-2.1721-0.29%
2024/06/072415.0000.00412.5027200.28%
2024/06/050413.5000.00412.5007170.00%
2024/05/300426.001429.00426.00-1738-0.14%
2024/05/291438.0000.00439.5017370.14%
2024/05/281455.5000.00447.0017360.14%
2024/05/272.1458.831.1464.80459.0017240.14%
2024/05/241417.004433.75435.50-3686-0.44%
2024/05/230407.001.2406.08404.50-1.2674-0.18%
2024/05/220.2415.0030399.80408.50-29.8705-4.22%
2024/05/1631392.921390.50390.00307444.03%
2024/05/152389.000393.00388.0027340.27%
2024/05/1400.002382.50382.50-2715-0.28%
2024/05/130351.0000.00348.0007050.00%
2024/05/102350.5000.00351.0027260.28%
2024/05/092356.5000.00356.5027400.27%
2024/05/081362.5500.00369.5017540.13%
2024/05/021370.0000.00370.5018410.12%
2024/04/300377.500.1378.50377.00-0.1880-0.01%
2024/04/250384.0000.00381.0008970.00%
2024/04/220385.5000.00376.0009100.00%
2024/04/1926393.600.3390.00391.0025.79112.82%
2024/04/183.4409.4200.00405.503.49070.37%
2024/04/1610405.0000.00397.00109001.11%
2024/04/1110420.0000.00426.00108991.11%
2024/04/097428.2800.00422.0079080.77%
2024/04/084431.0000.00434.0049220.43%
2024/03/281427.0000.00427.0011,0560.09%
2024/03/2720430.0000.00427.50201,1091.80%
2024/03/260441.831433.50433.00-11,103-0.09%
2024/03/2200.000.1465.00457.00-0.11,103-0.01%
2024/03/200461.3300.00460.5001,0980.00%
2024/03/192492.502476.25476.5001,1060.00%
2024/03/180466.0000.00464.0001,0950.00%
2024/03/154470.636485.83473.00-21,119-0.18%
2024/03/1400.000.5431.78450.00-0.51,077-0.04%
2024/03/120440.0000.00431.5001,0580.00%
2024/03/0820434.9000.00433.00201,0471.91%
2024/03/0736453.012459.50449.00341,0353.28%
2024/03/060.3457.6000.00454.000.31,0280.02%
2024/03/052.3467.240.1466.50463.502.21,0300.21%
2024/03/0400.002476.00471.00-21,029-0.19%
2024/03/012465.5000.00469.5021,0200.20%
2024/02/2712476.332465.50475.00101,0250.97%
2024/02/260478.007477.29477.50-71,030-0.68%
2024/02/233.1467.746497.82499.00-2.91,017-0.29%
2024/02/2100.004460.88450.50-4978-0.41%
2024/02/205476.203473.50475.0029670.21%
2024/02/191472.500.1461.77475.000.99490.10%
2024/02/162455.7300.00455.5029400.21%
2024/02/151462.961469.00463.0009350.00%
2024/02/058463.360466.00461.5089300.86%
2024/02/021462.003472.17470.00-2927-0.22%
2024/02/013463.502.1466.18466.500.99020.10%
2024/01/310.1442.8000.00445.500.18920.01%
2024/01/302457.750456.00455.0028810.23%
2024/01/260450.0000.00449.0008800.00%
2024/01/255455.507461.64458.50-2904-0.22%
2024/01/243432.673442.16441.5008710.00%
2024/01/2200.000.1425.59424.00-0.1860-0.01%
2024/01/190414.0000.00415.0008540.00%
2024/01/183408.0000.00405.0038590.35%
2024/01/171424.065409.30406.00-4857-0.46%
2024/01/150431.581.1430.65434.50-1845-0.12%
2024/01/115437.9000.00439.5058470.59%
2024/01/100437.000440.00437.0008440.00%
2024/01/0500.000.1430.00429.00-0.1835-0.01%
2023/12/2900.003451.67455.00-3805-0.37%
2023/12/282.1462.2041.1452.84450.00-39795-4.90%
2023/12/271466.001462.50464.5007650.00%
2023/12/265478.204482.04477.0017440.13%
2023/12/250.1457.811450.50454.50-0.9693-0.13%
2023/12/222.1438.634450.00443.50-2649-0.30%
2023/12/191409.0000.00414.5016020.17%
2023/12/180.1416.000410.00409.500.16090.01%
2023/12/141426.0000.00413.0016040.17%
2023/12/131415.503415.67415.00-2583-0.34%
2023/12/123412.171414.00414.0025900.34%
2023/11/1700.000.1388.50387.50-0.1600-0.01%
2023/11/151390.0000.00388.5016030.17%
2023/11/1300.000390.50389.0006070.00%
2023/11/0900.001393.00393.00-1607-0.16%
2023/11/081394.001404.00396.5006110.00%
2023/11/071392.5000.00398.0016110.16%
2023/11/031393.0000.00398.5016030.17%
2023/11/020.1383.0000.00399.500.15860.01%
2023/10/311369.001376.00370.5005380.00%
2023/10/260358.5000.00361.5005660.00%
2023/10/2500.001362.50361.50-1566-0.18%
2023/10/200341.5000.00350.0005960.00%
2023/10/111347.9900.00342.0017050.14%
2023/09/280338.0000.00338.0007560.00%
2023/09/2500.001347.00344.50-1764-0.13%
2023/09/221336.5000.00340.0017600.13%
2023/08/3000.003378.83377.00-3785-0.38%
2023/08/2500.001374.00377.00-1813-0.12%
2023/08/2400.003370.00372.00-3817-0.37%
2023/08/181345.001352.00352.0008000.00%
2023/08/141336.0000.00341.0017970.13%
2023/08/112339.5000.00340.5027950.25%
2023/08/102349.2500.00346.0027830.26%
2023/08/041358.0000.00359.0017760.13%
2023/08/022358.7500.00357.5027710.26%
2023/07/281380.0000.00384.0017170.14%
2023/07/2100.000385.00385.0006500.00%
2023/07/1100.004337.75342.50-4662-0.60%
2023/07/1000.003329.33326.50-3651-0.46%
2023/07/070305.0000.00309.0006370.00%
2023/07/060316.5000.00316.0006420.00%
2023/06/3000.001306.50306.00-1622-0.16%
2023/06/291304.001305.50305.5006220.00%
2023/06/271298.502299.00296.50-1622-0.16%
2023/06/261302.5000.00303.5016240.16%
2023/06/201311.503311.00310.00-2637-0.31%
2023/06/191316.001314.50314.5006510.00%
2023/06/141325.5000.00322.0017800.13%
2023/06/131327.501331.00328.0008050.00%
2023/06/128343.0600.00329.0088050.99%
2023/06/0900.001330.00334.00-1780-0.13%
2023/06/081333.0000.00331.5017850.13%
2023/06/0200.000.2314.50309.50-0.2800-0.02%
2023/06/0100.003309.50310.50-3793-0.38%
2023/05/312306.0000.00306.0027850.25%
2023/05/2900.000.2290.00288.00-0.2759-0.02%
2023/05/2400.001282.00283.00-1775-0.13%
2023/05/171280.0000.00282.5017830.13%
2023/05/031295.0000.00298.0018730.11%
2023/04/271288.501288.00288.0009510.00%
2023/04/250.1274.1300.00272.000.19600.01%
2023/04/2000.001315.00303.00-1939-0.11%
2023/04/1800.001304.50298.00-1929-0.11%
2023/04/171296.0000.00295.0019570.10%
2023/04/140.1295.0000.00294.500.19670.01%
2023/04/120.2310.0000.00306.500.29970.02%
2023/04/111.3308.891311.00309.000.39960.03%
2023/04/060297.0000.00296.0001,0010.00%
2023/03/290301.5000.00294.0001,0080.00%
2023/03/2800.001297.00300.00-11,024-0.10%
2023/03/2700.001301.00300.50-11,035-0.10%
2023/03/240306.7500.00304.0001,0770.00%
2023/03/231313.002310.25311.00-11,103-0.09%
2023/03/223315.831321.00314.0021,1150.18%
2023/03/213312.176312.83317.50-31,112-0.27%
2023/03/2010312.224315.88313.0061,0770.56%
2023/03/1700.001308.01320.00-11,034-0.10%
2023/03/161294.5000.00291.0019960.10%
2023/03/151286.001295.00287.5009720.00%
2023/03/141.5291.171294.50281.000.59850.05%
2023/03/132299.258295.13291.50-6982-0.61%
2023/03/1010305.757303.21307.0039680.31%
2023/03/0900.002290.50296.00-2935-0.21%
2023/03/083283.172284.50284.5019310.11%
2023/03/0300.001277.50273.00-1977-0.10%
2023/03/023275.171275.50275.0029860.20%
2023/03/011277.002277.25283.50-1983-0.10%
2023/02/233276.501276.00280.0029880.20%
2023/02/1600.000288.00290.0001,0800.00%
2023/02/141272.002282.00278.50-11,095-0.09%
2023/02/131284.001282.00277.5001,1210.00%
2023/02/1000.001286.50286.50-11,133-0.09%
2023/02/091296.0000.00294.5011,1340.09%
2023/02/0800.001292.50297.50-11,131-0.09%
2023/02/071290.5000.00287.5011,1170.09%
2023/02/026294.006300.08294.0001,0890.00%
2023/01/316286.926289.50290.5001,0530.00%
2023/01/1700.001248.00249.50-1978-0.10%
2023/01/161244.0000.00246.5019700.10%
2023/01/131248.501248.50244.5009680.00%
2023/01/121246.001248.00250.0009480.00%
2023/01/1100.001249.00244.00-1935-0.11%
2023/01/103248.833.2249.21247.50-0.2945-0.02%
2023/01/092243.2500.00244.0029230.22%
2023/01/052244.251247.50238.0018960.11%
2023/01/0400.002236.50235.00-2856-0.23%
2023/01/0300.001238.00236.50-1847-0.12%
2022/12/302237.2500.00234.0028360.24%
2022/12/280220.0000.00220.5008280.00%
2022/12/221227.001227.00228.0008320.00%
2022/12/201248.0000.00233.0018320.12%
2022/12/192247.002249.00246.0008180.00%
2022/12/161253.501255.00251.5008000.00%
2022/12/081212.501215.00217.5006780.00%
2022/12/071220.5000.00214.0016830.15%
2022/12/0600.001223.00223.00-1676-0.15%
2022/11/2500.001236.50232.50-1627-0.16%
2022/11/2200.003227.17226.50-3616-0.49%
2022/11/170.2234.7300.00234.500.26170.03%
2022/11/081200.001202.00195.0005750.00%
2022/10/1900.002195.50190.00-2614-0.33%
2022/10/182194.0000.00194.0026210.32%
2022/10/1700.0052181.70176.50-52620-8.38%
2022/10/141188.5000.00187.5016460.15%
2022/10/061204.0000.00204.5016800.15%
2022/09/281195.0000.00193.5016550.15%
2022/09/261206.501202.00203.0006610.00%
2022/09/2110215.0000.00214.50106651.50%
2022/09/2013215.5800.00216.00136751.93%
2022/09/1930215.5800.00216.00306774.43%
2022/09/151227.431220.00219.0006710.00%
2022/09/141210.001223.00227.5006600.00%
2022/09/060208.5000.00210.0006780.00%
2022/09/050223.6000.00219.5006650.00%
2022/08/290231.500.5232.40231.00-0.5632-0.08%
2022/08/261251.501243.00244.0006270.00%
2022/08/251249.501255.00250.0006200.00%
2022/08/185.5266.186265.25266.00-0.5591-0.08%
2022/08/171261.0000.00265.0015570.18%
2022/08/161248.501259.00254.5005220.00%
2022/08/1000.002219.50228.00-2468-0.43%
2022/07/2800.001240.50230.00-1462-0.22%
2022/07/262225.002223.50222.0004380.00%
2022/07/251238.5000.00227.5014330.23%
2022/07/212250.752245.50248.5004130.00%
2022/07/1900.002227.75227.00-2372-0.54%
2022/07/122205.991199.50197.5013850.26%
2022/07/0700.001221.00223.00-1380-0.26%
2022/07/0500.001200.00209.00-1392-0.25%
2022/07/041191.0000.00197.5014040.25%
2022/06/203240.6738240.99240.50-35413-8.46%
2022/06/1700.005263.50257.50-5397-1.26%
2022/06/1600.0015272.40272.00-15388-3.86%
2022/06/151281.0000.00279.0013900.26%
2022/06/1400.001282.00289.00-1395-0.25%
2022/06/130290.001292.50289.00-1396-0.25%
2022/06/091303.0000.00302.5014050.25%
2022/06/060308.0000.00305.0004240.00%
2022/05/3100.002318.25318.00-2449-0.45%
2022/05/3000.001321.00320.50-1462-0.22%
2022/05/241326.471316.00311.0005450.00%
2022/05/230329.7500.00326.0005480.00%
2022/05/1700.0050324.26326.00-50567-8.82%
2022/05/1600.0039314.28315.00-39619-6.30%
2022/05/121299.0000.00301.5016650.15%
2022/05/101306.0000.00314.0016590.15%
2022/05/091317.0000.00314.0016530.15%
2022/05/061332.0000.00332.0016440.16%
2022/05/051356.9700.00345.0016410.16%
2022/04/271339.001341.50351.5006350.00%
2022/04/261352.501350.00351.5006300.00%
2022/04/251331.001347.50351.5006270.00%
2022/04/22100352.6100.00359.0010061616.23%
2022/04/2017366.091368.00365.00165982.67%
2022/04/191372.461366.00371.0005940.00%
2022/04/181381.001380.00372.5005840.00%
2022/04/141377.001377.50377.5005860.00%
2022/04/121352.001366.00371.0005850.00%
2022/04/1130379.0000.00363.50305885.10%
2022/03/250407.5000.00407.0005760.00%
2022/03/2300.0023418.41424.00-23572-4.01%
2022/03/226404.5800.00404.0065691.05%
2022/03/171405.0000.00402.5015800.17%
2022/03/151393.0000.00393.5015740.17%
2022/03/146416.2500.00415.0065701.05%
2022/03/119419.061419.50420.0085711.40%
2022/03/105417.0000.00417.0055650.88%
2022/03/0923390.8700.00387.00235564.13%
2022/03/0800.001385.00385.00-1558-0.18%
2022/03/0400.0035417.21409.00-35582-6.01%
2022/03/0200.00100404.53413.00-100558-17.92%
2022/03/0150456.8900.00438.50505339.37%
2022/02/2500.00101474.83487.00-101523-19.31% 大賣/鉅額交易
2022/02/2400.001460.00443.00-1507-0.20%
2022/02/221436.0056436.09444.00-55524-10.48%
2022/02/211450.000450.33447.0015300.19%
2022/02/182445.501452.50438.5015390.19%
2022/02/1700.001453.00454.50-1577-0.17%
2022/02/1620456.8321462.52456.50-1599-0.17%
2022/02/151436.500444.71445.0015560.18%
2022/02/142418.501406.00414.0015190.19%
2022/02/1100.001411.00410.50-1510-0.20%
2022/02/091400.000.1401.00402.0015060.19%
2022/02/081405.5000.00400.0015060.20%
2022/02/072405.002400.50400.0005120.00%
2022/01/190388.2500.00388.0005310.00%
2022/01/146383.332380.50388.0045390.74%
2022/01/120389.5000.00389.5005440.00%
2022/01/070393.0000.00396.5005440.00%
2022/01/051411.0000.00409.0015380.19%
2022/01/041417.001423.00416.5005400.00%
2022/01/031423.501419.00414.0005340.00%
2021/12/3000.000396.50400.0005190.00%
2021/12/282394.501394.50391.5015230.19%
2021/12/2700.000395.00395.5005240.00%
2021/12/162391.251391.00389.0015040.20%
2021/12/131378.0000.00387.5014880.20%
2021/12/0800.001371.50371.50-1477-0.21%
2021/12/0700.002369.00370.50-2477-0.42%
2021/12/0600.005368.80363.00-5472-1.06%
2021/12/0100.001393.00381.50-1474-0.21%
2021/11/302380.001380.00380.0014400.23%
2021/11/24100372.0000.00368.5010043223.15%
2021/11/2300.000.1377.86377.50-0.1428-0.02%
2021/11/223381.672375.51375.5014310.23%
2021/11/1940358.7300.00360.00404299.31%
2021/11/1600.001381.00373.50-1413-0.24%
2021/11/151367.005363.40367.00-4379-1.06%
2021/11/1200.001325.00334.00-1371-0.27%
2021/11/1100.001308.50315.00-1365-0.27%
2021/11/0900.001302.00302.50-1382-0.26%
2021/11/0415297.8000.00296.00154263.52%
2021/11/0265311.5800.00310.006549913.02%
2021/11/0116311.911315.00318.00155082.95%
2021/10/292315.251319.00317.0015100.20%
2021/10/281314.501322.50318.0005120.00%
2021/10/081295.0000.00290.5015870.17%
2021/10/0400.002302.00299.50-2618-0.32%
2021/09/290320.0000.00314.0006390.00%
2021/09/280332.0000.00329.0006460.00%
2021/09/221334.5000.00337.0016930.14%
2021/09/1400.001348.00348.50-1762-0.13%
2021/09/070353.5000.00353.0009210.00%
2021/09/0600.004370.00365.00-4940-0.43%
2021/09/0300.003357.83361.00-3943-0.32%
2021/09/023371.3300.00366.5039520.31%
2021/08/3014358.7100.00357.00149681.45%
2021/08/271358.001353.50355.0009950.00%
2021/08/252356.502339.75338.5009950.00%
2021/08/1900.001333.00318.00-11,054-0.09%
2021/08/182319.0000.00336.0021,0860.18%
2021/08/170340.631347.00335.00-11,104-0.09%
2021/08/161350.0000.00352.5011,1130.09%
2021/08/102380.751376.50377.0011,2010.08%
2021/08/0900.001390.00397.50-11,230-0.08%
2021/08/061392.004.2388.53391.50-3.21,247-0.25%
2021/08/051.1356.0000.00356.501.11,2070.09%
2021/08/040367.505367.00367.00-51,204-0.41%
2021/08/0200.001367.00370.00-11,224-0.08%
2021/07/283366.002364.00364.0011,2520.08%
2021/07/2700.002378.75377.00-21,254-0.16%
2021/07/263365.8300.00368.5031,2550.24%
2021/07/235.1389.9200.00377.005.11,2550.41%
2021/07/226390.252388.25391.5041,2490.32%
2021/07/217376.7100.00372.0071,2560.56%
2021/07/2000.001378.50371.00-11,306-0.08%
2021/07/196360.006371.00369.5001,3140.00%
2021/07/1600.002372.00371.00-21,311-0.15%
2021/07/152375.7510375.50379.00-81,309-0.61%
2021/07/141369.501371.00369.0001,3060.00%
2021/07/131366.501360.50360.5001,3050.00%
2021/07/0912369.1700.00368.00121,2850.93%
2021/07/081380.4900.00375.0011,2850.08%
2021/07/072387.250393.00382.0021,2820.15%
2021/07/051392.501394.00395.0001,2820.00%
2021/07/021384.502389.51402.50-11,280-0.08%
2021/07/013377.002370.00370.5011,2570.08%
2021/06/281369.001374.00373.5001,2930.00%
2021/06/251379.5000.00375.0011,2980.08%
2021/06/241375.001378.46376.0001,3090.00%
2021/06/231381.5000.00381.5011,3140.08%
2021/06/223397.743389.00379.5001,3150.00%
2021/06/216414.176401.18415.5001,2790.00%
2021/06/181396.501401.50400.0001,2480.00%
2021/06/173385.713391.67390.5001,2270.00%
2021/06/162385.004.1391.58392.00-2.11,203-0.17%
2021/06/152370.003365.17369.50-11,171-0.09%
2021/06/101357.0000.00345.0011,1570.09%
2021/06/091352.001355.00352.0001,1540.00%
2021/06/0816347.5316345.50348.5001,1630.00%
2021/06/0719339.4219346.11340.0001,1690.00%
2021/06/048.1345.3811354.64340.00-2.91,167-0.25%
2021/06/020338.0000.00337.5001,1580.00%
2021/06/0114347.1113345.92348.0011,1640.09%
2021/05/2812339.9211344.23339.0011,2240.08%
2021/05/272337.250.1340.00335.0021,2690.15%
2021/05/264374.083363.00358.0011,3110.08%
2021/05/254384.136390.50397.50-21,342-0.15%
2021/05/241358.002359.00361.50-11,335-0.07%
2021/05/202360.752359.50345.0001,3470.00%
2021/05/193353.833360.64355.0001,3240.00%
2021/05/188337.636338.17336.5021,2880.16%
2021/05/171319.5014305.43316.00-131,261-1.03%
2021/05/141287.503299.17302.50-21,211-0.17%
2021/05/132259.002282.00287.5001,1980.00%
2021/05/122267.501275.00268.0011,1900.08%
2021/05/112289.4900.00280.5021,1950.17%
2021/05/062294.503279.00282.50-11,186-0.08%
2021/05/051290.5000.00291.5011,1800.08%
2021/05/041293.0000.00301.0011,1820.08%
2021/05/030300.0000.00300.0001,1860.00%
2021/04/291313.0000.00311.5011,1920.08%
2021/04/280310.004312.38311.00-41,192-0.34%
2021/04/273319.663319.50314.5001,2070.00%
2021/04/262322.257320.57330.50-51,219-0.41%
2021/04/2300.003296.33300.50-31,200-0.25%
2021/04/224288.5000.00285.5041,2570.32%
2021/04/202293.001292.50295.5011,3010.08%
2021/04/191290.502293.50291.50-11,346-0.07%
2021/04/162284.0000.00285.0021,4150.14%
2021/04/1500.001285.50288.00-11,478-0.07%
2021/04/143278.171287.00285.5021,5080.13%
2021/04/131285.501287.50286.0001,5680.00%
2021/04/123280.7500.00281.0031,6600.18%
2021/04/0900.003294.00289.50-31,664-0.18%
2021/04/072296.752299.50296.0001,6540.00%
2021/04/065302.616303.58300.50-11,645-0.06%
2021/04/014296.003292.67295.5011,6490.06%
2021/03/313300.003301.83300.0001,6420.00%
2021/03/302295.251300.00296.5011,6230.06%
2021/03/293293.172293.50292.0011,6100.06%
2021/03/2600.003286.50284.00-31,589-0.19%
2021/03/253280.332283.50285.0011,5890.06%
2021/03/231269.501269.00268.5001,5740.00%
2021/03/222271.0000.00271.0021,5710.13%
2021/03/1900.001270.50271.00-11,571-0.06%
2021/03/182274.504276.50275.50-21,572-0.13%
2021/03/162266.752273.75273.0001,5810.00%
2021/03/1500.001260.00266.00-11,575-0.06%
2021/03/123263.1700.00260.0031,5770.19%
2021/03/1100.002265.25262.00-21,571-0.13%
2021/03/102263.0000.00260.5021,5630.13%
2021/03/093260.833265.00266.0001,5600.00%
2021/03/082269.502270.00270.0001,5580.00%
2021/03/051274.0000.00271.5011,5490.06%
2021/03/045282.604284.50280.0011,5400.06%
2021/03/037275.435274.80277.0021,5220.13%
2021/03/022293.504294.38286.50-21,492-0.13%
2021/02/268288.5612284.83277.50-41,434-0.28%
2021/02/257288.215286.30278.5021,3740.15%
2021/02/243275.174277.00272.00-11,309-0.08%
2021/02/232268.001268.50267.0011,2860.08%
2021/02/223269.832267.00272.0011,2810.08%
2021/02/194256.752256.00256.0021,2630.16%
2021/02/173251.832253.00251.5011,2820.08%
2021/02/042259.252259.50253.5001,3060.00%
2021/02/021254.001260.50259.0001,3590.00%
2021/01/293258.6700.00247.0031,3740.22%
2021/01/262258.003253.50254.00-11,384-0.07%
2021/01/250256.2800.00255.5001,3810.00%
2021/01/221268.002271.75266.00-11,375-0.07%
2021/01/211263.001261.00263.0001,3620.00%
2021/01/2018261.2116259.19261.0021,3520.15%
2021/01/191263.001259.00262.5001,3370.00%
2021/01/185275.205278.70272.0001,3170.00%
2021/01/151283.004277.63277.00-31,302-0.23%
2021/01/1400.001265.00263.00-11,231-0.08%
2021/01/132261.505260.50258.50-31,214-0.25%
2021/01/127255.367262.00253.5001,2060.00%
2021/01/1110263.6015251.17256.50-51,159-0.43%
2021/01/088242.7513238.69243.00-51,091-0.46%
2021/01/0700.000.1223.50232.00-0.11,050-0.01%
2021/01/0633.1238.9425224.18222.008.11,0460.77%
2021/01/0500.002228.00236.50-2986-0.20%
2021/01/0400.001214.50215.00-1907-0.11%
2020/12/291208.501211.50208.5009190.00%
2020/12/281211.501215.50210.5009230.00%
2020/12/2500.002210.50211.00-2906-0.22%
2020/12/2400.001207.50203.50-1903-0.11%
2020/12/2300.001202.50202.50-1911-0.11%
2020/12/221201.500.1202.50200.500.99380.10%
2020/12/212208.251212.50207.0019440.11%
2020/12/1800.003207.00208.00-3941-0.32%
2020/12/175201.503202.33201.0029370.21%
2020/12/1500.004196.00196.00-4943-0.42%
2020/12/1400.003199.00201.00-3955-0.31%
2020/12/113196.501199.00201.0029800.20%
2020/12/102203.503203.00203.00-1986-0.10%
2020/12/0900.005208.00207.50-5995-0.50%
2020/12/0800.004206.50209.00-41,008-0.40%
2020/12/076210.5000.00206.5061,0140.59%
2020/12/0100.003215.83215.00-31,286-0.23%
2020/11/303213.0000.00212.0031,3030.23%
2020/11/273213.503217.33213.5001,3190.00%
2020/11/261212.5000.00216.0011,3970.07%
2020/11/2500.002206.50205.00-21,459-0.14%
2020/11/241204.0000.00207.5011,4650.07%
2020/11/173.1202.4000.00200.003.11,5200.21%
2020/11/161202.001206.00202.0001,6140.00%
2020/11/132209.751208.00208.5011,5980.06%
2020/11/120.1205.001203.50203.50-0.91,594-0.06%
2020/11/112205.751211.00202.5011,5780.06%
2020/11/104210.631210.50215.0031,5370.20%
2020/11/092229.002230.75229.0001,5080.00%
2020/11/061226.001227.00228.5001,5090.00%
2020/11/0500.001218.00222.00-11,497-0.07%
2020/11/045213.802213.00213.0031,5080.20%
2020/11/025219.104223.75215.5011,5290.07%
2020/10/293222.0000.00222.5031,6430.18%
2020/10/281224.0000.00224.0011,6840.06%
2020/10/265227.802226.00226.0031,7060.18%
2020/10/231238.5000.00235.0011,7050.06%
2020/10/2200.001233.00233.00-11,703-0.06%
2020/10/202240.003238.67235.00-11,724-0.06%
2020/10/163235.3300.00232.0031,7290.17%
2020/10/153238.332240.50239.0011,7520.06%
2020/10/143239.178241.69244.50-51,738-0.29%
2020/10/1300.001231.00231.50-11,727-0.06%
2020/10/1200.001229.50234.50-11,729-0.06%
2020/10/0800.001227.00227.00-11,739-0.06%
2020/10/062226.002231.00232.0001,7690.00%
2020/09/301222.0000.00222.0011,9250.05%
2020/09/293218.672220.75216.0012,0060.05%
2020/09/281219.0000.00213.0012,0340.05%
2020/09/253217.8300.00218.0032,1010.14%
2020/09/243227.503225.00225.0002,1420.00%
2020/09/233233.671230.00233.5022,2910.09%
2020/09/222225.0000.00225.0022,3810.08%
2020/09/183228.003226.50227.5002,4060.00%
2020/09/1600.002229.00234.00-22,425-0.08%
2020/09/153225.331223.50223.5022,5100.08%
2020/09/142226.002227.25228.5002,5080.00%
2020/09/113225.172223.50222.0012,5190.04%
2020/09/101230.0000.00230.0012,5370.04%
2020/09/093228.002231.75229.0012,5730.04%
2020/09/089233.0612240.38227.50-32,526-0.12%
2020/09/0700.006240.17237.00-62,417-0.25%
2020/09/042221.0017221.59224.50-152,339-0.64%
2020/09/0318226.0000.00227.50182,3400.77%
2020/09/022217.501221.00223.0012,3220.04%
2020/09/019226.509221.39217.0002,3500.00%
2020/08/3111227.6815225.43228.00-42,296-0.17%
2020/08/275207.005213.50207.0002,2810.00%
2020/08/262210.001205.00210.0012,2740.04%
2020/08/253198.333198.67198.0002,2550.00%
2020/08/215195.604195.50195.0012,2720.04%
2020/08/204206.883203.67189.5012,2950.04%
2020/08/182199.5000.00198.0022,2040.09%
2020/08/121206.5000.00208.5012,2080.05%
2020/08/112206.5000.00206.0022,2030.09%
2020/08/104212.251216.50208.0032,2180.14%
2020/08/057220.0012223.42218.00-52,194-0.23%
2020/08/046218.428213.63222.00-22,143-0.09%
2020/08/033205.004207.75206.50-12,107-0.05%
2020/07/302199.0000.00195.5022,1110.09%
2020/07/2900.001192.00197.00-12,137-0.05%
2020/07/271193.0000.00187.5012,1460.05%
2020/07/2400.002192.00192.50-22,212-0.09%
2020/07/222200.002202.00200.0002,2000.00%
2020/07/211199.007203.07202.50-62,188-0.27%
2020/07/172193.003190.33190.00-12,160-0.05%
2020/07/162194.506194.92195.00-42,162-0.18%
2020/07/1513199.6513192.00192.0002,1820.00%
2020/07/149201.395197.50197.5042,1870.18%
2020/07/135211.5000.00205.0052,1660.23%
2020/07/1017210.9420215.03205.50-32,164-0.14%
2020/07/0912205.2112212.08213.0002,1340.00%
2020/07/0812204.2928201.38202.00-162,043-0.78%
2020/07/0714193.931191.00188.00131,9730.66%
2020/07/062194.753196.17195.00-11,959-0.05%
2020/07/037193.0711190.36190.00-41,908-0.21%
2020/07/0224192.5866188.96188.00-421,857-2.26%
2020/07/0168179.939168.67180.00591,7223.43%
2020/06/2400.006161.17161.00-61,716-0.35%
2020/06/232165.002165.50163.0001,7260.00%
2020/06/227171.291169.00168.5061,7350.35%
2020/06/181163.0000.00163.0011,6240.06%
2020/06/173162.004161.38162.00-11,623-0.06%
2020/06/161159.0000.00158.0011,6720.06%
2020/06/0900.002158.25157.00-21,696-0.12%
2020/06/082156.7500.00155.5021,7050.12%
2020/06/055164.205165.60166.5001,6550.00%
2020/06/044161.505162.70161.50-11,628-0.06%
2020/06/031164.002163.50162.50-11,610-0.06%
2020/05/2900.001148.50148.00-11,526-0.07%
2020/05/282152.0000.00149.0021,5210.13%
2020/05/272158.003156.83156.50-11,501-0.07%
2020/05/2600.001153.00155.00-11,469-0.07%
2020/05/251143.0000.00145.0011,4570.07%
2020/05/211152.002153.75151.50-11,470-0.07%
2020/05/201149.0000.00150.0011,4680.07%
2020/05/153146.672143.50145.0011,5080.07%
2020/05/143150.171149.00148.0021,4940.13%
2020/05/1300.001155.00155.50-11,497-0.07%
2020/05/061162.501162.50158.5001,4860.00%
2020/05/051163.5000.00156.5011,4540.07%
2020/04/301157.001156.50156.0001,4270.00%
2020/04/291152.001147.50158.0001,4040.00%
2020/04/281144.001144.00144.0001,3420.00%
2020/04/231141.0000.00138.0011,3520.07%
2020/04/201148.5000.00145.0011,3560.07%
2020/04/151141.5010141.00142.00-91,317-0.68%
2020/04/141142.0040142.81142.50-391,316-2.96%
2020/04/1300.005135.70138.00-51,298-0.38%
2020/04/1067138.2822137.05136.00451,2993.46%
2020/04/0900.001141.00138.00-11,306-0.08%
2020/04/081137.501139.00137.5001,3090.00%
2020/04/071137.5000.00135.0011,3030.08%
2020/04/0610137.0000.00134.50101,2980.77%
2020/03/3110124.0011128.27126.00-11,301-0.08%
2020/03/261111.003109.33113.50-21,255-0.16%
2020/03/2500.001103.50103.50-11,239-0.08%
2020/03/2400.00190.2094.10-11,267-0.08%
2020/03/23286.60189.9085.6011,3740.07%
2020/03/202108.2500.0095.0021,4290.14%
2020/03/196108.5800.00102.5061,3930.43%
2020/03/1819113.5029114.45113.50-101,418-0.70%
2020/03/171119.0000.00126.0011,4140.07%
2020/03/1200.001142.50138.00-11,412-0.07%
2020/03/111157.0000.00153.0011,4750.07%
2020/03/1000.002154.50157.00-21,499-0.13%
2020/03/0900.001156.50155.50-11,570-0.06%
2020/03/061161.501168.00161.5001,5950.00%
2020/03/0500.001162.50164.00-11,610-0.06%
2020/03/0400.001159.50160.00-11,638-0.06%
2020/03/0300.001163.50161.50-11,705-0.06%
2020/03/021157.5000.00159.0011,7570.06%
2020/02/272159.7500.00157.5021,7760.11%
2020/02/262164.0000.00164.0021,7710.11%
2020/02/251169.5000.00168.5011,7640.06%
2020/02/241165.502164.50164.00-11,765-0.06%
2020/02/211167.5000.00168.0011,7890.06%
2020/02/201173.5000.00172.5011,7960.06%
2020/02/192172.2510171.70172.00-81,842-0.43%
2020/02/181181.002176.50171.50-11,875-0.05%
2020/02/1711178.411176.50177.00101,8400.54%
2020/02/146174.252178.00179.0041,8350.22%
2020/02/138174.5011174.14174.00-31,832-0.16%
2020/02/124166.133164.50171.0011,8070.06%
2020/02/111160.5000.00160.0011,7940.06%
2020/02/071158.001156.00156.5001,8240.00%
2020/02/062160.003159.00162.00-11,842-0.05%
2020/02/051156.5000.00154.5011,8440.05%
2020/02/032159.7500.00159.5021,8860.11%
2020/01/2000.001175.50178.00-11,966-0.05%
2020/01/1700.001179.00176.50-12,032-0.05%
2020/01/1600.001180.00178.50-12,055-0.05%
2020/01/141174.5000.00175.0012,1700.05%
2020/01/131168.001171.00173.5002,1910.00%
2020/01/0900.001167.50167.00-12,189-0.05%
2020/01/082164.251164.50162.5012,1810.05%
2020/01/061171.0000.00171.0012,1500.05%
2020/01/0300.001179.50177.00-12,134-0.05%
2019/12/3100.001178.50177.50-12,107-0.05%
2019/12/271184.5000.00175.0012,0850.05%
2019/12/261173.502176.75178.00-12,026-0.05%
2019/12/256175.255176.90174.0012,0210.05%
2019/12/248177.698175.19177.5002,0360.00%
2019/12/233174.673176.17174.5002,0320.00%
2019/12/201170.0000.00173.0012,0050.05%
2019/12/191178.007179.00173.50-61,981-0.30%
2019/12/1815177.0317175.71176.00-21,947-0.10%
2019/12/1714169.756172.50169.0081,8340.44%
2019/12/162156.002156.50166.0001,7630.00%
2019/12/1200.001170.50164.00-11,686-0.06%
2019/12/112168.001171.00167.0011,6650.06%
2019/12/102164.001162.50167.0011,6180.06%
2019/12/092162.503162.33161.00-11,596-0.06%
2019/12/0615163.4716164.59162.50-11,589-0.06%
2019/12/051157.001159.00159.0001,5130.00%
2019/12/041159.001160.50154.0001,5050.00%
2019/12/031156.001153.00152.0001,4460.00%
2019/12/027154.797155.29158.5001,4710.00%
2019/11/295152.006157.50152.00-11,453-0.07%
2019/11/2819154.8918154.42156.0011,4760.07%
2019/11/2729149.7133150.45149.00-41,435-0.28%
2019/11/266145.176140.42146.5001,4240.00%
2019/11/211135.0000.00139.5011,5380.07%
2019/11/192149.0000.00144.0021,5470.13%
2019/11/182154.501157.50148.0011,5480.06%
2019/11/151151.503147.33154.50-21,531-0.13%
2019/11/131145.5000.00145.5011,4830.07%
2019/11/0700.001147.00148.50-11,445-0.07%
2019/11/061151.5017150.50151.50-161,424-1.12%
2019/11/0516157.0000.00154.00161,4051.14%
2019/11/011152.5000.00154.0011,3790.07%
2019/10/311157.0000.00153.0011,3660.07%
2019/10/303149.502151.25153.0011,3110.08%
2019/10/2900.001145.50143.00-11,243-0.08%
2019/10/2810150.3511150.68148.00-11,229-0.08%
2019/10/2517151.7418150.89145.00-11,200-0.08%
2019/10/243142.1711144.59145.50-81,133-0.71%
2019/10/2332140.4222144.55144.00101,1050.90%
2019/10/223131.505131.10135.50-21,012-0.20%
2019/10/214130.004129.75128.0009730.00%
2019/10/1800.005124.20127.00-5954-0.52%
2019/10/1500.002120.00119.00-2948-0.21%
2019/10/091115.001114.50114.5009520.00%
2019/10/082116.0000.00116.0029660.21%
2019/10/076117.838117.25117.00-2989-0.20%
2019/10/031119.502120.00121.50-11,000-0.10%
2019/10/022122.5000.00122.5021,0130.20%
2019/10/011122.0000.00122.0011,0280.10%
2019/09/273126.832130.00123.5011,0570.09%
2019/09/263125.833127.17126.0001,0640.00%
2019/09/241120.5000.00120.5011,0750.09%
2019/09/203119.1700.00119.5031,0870.28%
2019/09/182122.751122.00121.0011,0820.09%
2019/09/161128.501127.00127.0001,0850.00%
2019/09/051129.5000.00130.0011,0270.10%
2019/09/046133.256134.08131.5001,0030.00%
2019/09/031131.0000.00130.0019470.11%
2019/09/022131.504132.00133.50-2931-0.21%
2019/08/305126.6000.00122.0058750.57%
2019/08/2900.002129.25126.00-2846-0.24%
2019/08/281126.002128.50126.00-1799-0.13%
2019/08/2700.007122.07122.50-7698-1.00%
2019/08/261112.0000.00112.0016550.15%
2019/08/233119.0000.00117.0036390.47%
2019/08/221119.5000.00118.5016150.16%
2019/08/212113.0000.00116.0025810.34%
2019/08/203115.832114.00115.0015600.18%
2019/07/3000.009106.56107.50-9539-1.67%
2019/07/2400.003112.50112.00-3520-0.58%
2019/07/171114.5000.00113.5015180.19%
2019/07/121119.0000.00122.0015080.20%
2019/07/1100.002118.25119.00-2494-0.40%
2019/07/101117.5000.00116.5014670.21%
2019/07/0800.005114.50116.50-5455-1.10%
2019/07/049117.7800.00116.5094242.12%
2019/07/031112.005115.20115.50-4389-1.03%
2019/06/2800.004100.00100.00-4315-1.27%
2019/06/24587.90195.0095.0042851.40%
2019/05/1700.001089.5490.60-10299-3.33%
2019/05/1600.00189.1090.30-1294-0.34%
2019/05/15185.1000.0090.8012870.35%
2019/05/141182.2500.0083.80112813.91%
2019/05/13186.1000.0085.7012710.37%
鈺太四大業務熱轉UDN聯合新聞網－2024/08/21
MEMS麥克風廠鈺太（6679）昨（20）日參加櫃買中心舉辦的業績發表會，董事長邱景宏看好在AI手機、智慧車用、耳機、助......詳全文
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨－2024/05/15
...詳全文
【新台股龍捲風】緯創目標價達標？台積電、鈺太攜手攻擊，農曆年前這檔務必要佈局Anue鉅亨－2024/01/25
...詳全文
鈺太 相關文章