伊雲谷 (6689)-永豐金-中正券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	115.00	115.50	-1	1,668	-0.06%
2025/01/17	0	0.00	4	113.50	109.00	-4	1,645	-0.24%
2025/01/15	0	0.00	1	110.00	112.00	-1	1,622	-0.06%
2025/01/14	1	113.50	0	0.00	113.00	1	1,609	0.06%
2025/01/13	3.1	111.39	1	108.00	108.00	2.1	1,599	0.13%
2025/01/10	5.1	113.71	4	113.50	113.00	1.1	1,574	0.07%
2025/01/09	3	114.33	0	0.00	113.50	3	1,555	0.19%
2025/01/08	7	122.21	9	123.67	119.50	-2	1,517	-0.13%
2025/01/06	6	116.33	2	118.50	115.00	4	1,354	0.30%
2025/01/03	7	123.71	2.1	121.12	121.00	4.9	1,315	0.37%
2025/01/02	8	125.44	11.1	128.41	126.00	-3.1	1,162	-0.27%
2024/12/31	0	0.00	10	119.10	120.00	-10	934	-1.07%
2024/12/27	2	111.25	0	0.00	113.50	2	866	0.23%
2024/12/26	0	0.00	6	114.33	113.50	-6	846	-0.71%
2024/12/25	0	0.00	8	117.13	115.00	-8	835	-0.96%
2024/12/24	4	113.88	2	116.25	114.00	2	797	0.25%
2024/12/20	0	0.00	1	113.00	109.00	-1	735	-0.14%
2024/12/19	1	106.50	0	0.00	106.00	1	705	0.14%
2024/12/18	5	110.96	1	104.50	110.50	4	685	0.59%
2024/12/17	1	102.00	0	0.00	102.00	1	661	0.15%
2024/12/13	0	0.00	1	110.00	109.00	-1	620	-0.16%
2024/12/12	20	114.53	19	114.45	113.50	1	599	0.17%
2024/12/10	0	0.00	0.2	107.50	109.00	-0.2	404	-0.05%
2024/12/09	9	109.72	10.1	110.71	110.00	-1.1	381	-0.29%
2024/12/06	1	106.00	1.2	110.94	112.00	-0.2	289	-0.08%
2024/12/05	0	0.00	0.4	102.00	102.00	-0.4	220	-0.17%
2024/12/04	0.1	90.00	0	0.00	93.00	0.1	197	0.04%
2024/11/20	2.1	88.65	1	87.70	88.00	1.1	212	0.52%
2024/11/15	1	92.70	0	0.00	92.70	1	209	0.48%
2024/11/14	0.1	89.90	0	0.00	89.90	0.1	210	0.05%
2024/11/12	0.1	91.70	0	0.00	91.20	0.1	215	0.05%
2024/11/08	0.1	92.40	0	0.00	91.20	0.1	236	0.04%
2024/10/29	0	92.00	0	0.00	92.40	0	303	0.01%
2024/10/24	0	0.00	0.2	95.60	95.80	-0.2	312	-0.06%
2024/10/23	0.2	96.50	0	0.00	95.80	0.2	310	0.06%
2024/09/04	0.1	95.40	0	0.00	94.00	0.1	950	0.01%
2024/08/30	1	102.00	10	101.50	101.00	-9	1,055	-0.85%
2024/08/28	1	102.00	0	0.00	100.50	1	1,063	0.09%
2024/08/23	0	96.50	0	0.00	98.00	0	1,056	0.00%
2024/08/12	1	103.50	0	0.00	102.00	1	1,054	0.09%
2024/08/07	0	94.00	0	0.00	93.00	0	1,057	0.00%
2024/08/02	2	109.25	10	106.10	105.00	-8	1,023	-0.78%
2024/08/01	3	111.17	0	0.00	112.00	3	1,016	0.30%
2024/07/31	2	108.75	0	0.00	107.50	2	1,011	0.20%
2024/07/30	2	108.00	3	107.00	109.00	-1	1,009	-0.10%
2024/07/29	5	111.30	2	110.00	108.00	3	1,004	0.30%
2024/07/26	1	112.00	3	109.83	110.50	-2	995	-0.20%
2024/07/23	5	117.20	3	114.00	114.00	2	992	0.20%
2024/07/22	0	0.00	2.5	113.39	115.00	-2.5	987	-0.25%
2024/07/19	1	118.50	0.1	121.00	119.50	1	963	0.10%
2024/07/18	0	0.00	0.8	118.13	120.00	-0.8	950	-0.08%
2024/07/17	3.8	124.99	2.1	123.83	122.00	1.7	929	0.18%
2024/07/16	2.1	124.15	2.2	124.68	125.00	0	889	-0.01%
2024/07/15	11.1	121.70	23.2	121.52	121.50	-12.1	852	-1.41%
2024/07/12	3.1	119.34	5	118.10	118.50	-1.9	804	-0.23%
2024/07/11	24.3	116.56	4.3	116.31	118.00	20	745	2.68%
2024/07/10	3.1	107.97	0.1	108.50	108.50	3	688	0.44%
2024/07/09	0	0.00	1.4	99.14	100.50	-1.4	634	-0.22%
2024/07/08	1	102.00	0	0.00	101.00	1	628	0.16%
2024/07/05	0.3	103.83	0	0.00	103.50	0.3	625	0.05%
2024/07/04	0.1	102.50	1	102.50	102.50	-0.9	626	-0.14%
2024/07/02	0	0.00	6	101.50	101.50	-6	622	-0.96%
2024/07/01	2	101.00	0	0.00	101.50	2	616	0.32%
2024/06/27	3	104.00	2	106.00	104.00	1	604	0.17%
2024/06/25	4	106.88	0	0.00	107.00	4	598	0.67%
2024/06/24	1	106.00	0	0.00	106.00	1	597	0.17%
2024/06/21	1.1	109.05	2	108.50	109.00	-0.9	598	-0.15%
2024/06/20	0	0.00	1	109.00	109.50	-1	593	-0.17%
2024/06/19	2	107.50	0	0.00	106.50	2	585	0.34%
2024/06/18	0	0.00	1	108.00	107.00	-1	580	-0.17%
2024/06/17	1	106.50	0	0.00	105.50	1	572	0.17%
2024/06/13	6	109.50	4.5	107.22	108.00	1.5	531	0.28%
2024/06/11	1.2	101.30	2	104.25	101.00	-0.8	417	-0.20%
2024/06/06	1	99.60	0	0.00	99.10	1	383	0.26%
2024/06/05	0	0.00	9	100.77	99.00	-9	363	-2.48%
2024/06/04	0	0.00	1	95.50	94.90	-1	306	-0.33%
2024/05/27	1	90.50	0	0.00	90.20	1	311	0.32%
2024/05/24	1	90.20	0	0.00	90.20	1	313	0.32%
2024/05/23	2.1	91.10	0	0.00	90.50	2.1	313	0.65%
2024/05/22	1	92.10	0	0.00	92.80	1	314	0.32%
2024/05/21	1.1	91.81	0.2	93.00	92.20	1	315	0.30%
2024/05/17	1	93.20	0	0.00	93.80	1	326	0.31%
2024/05/16	1	91.70	0	0.00	92.90	1	328	0.30%
2024/05/15	0.1	93.00	0	0.00	91.60	0.1	337	0.03%
2024/05/14	0	0.00	0	93.00	93.30	0	346	-0.01%
2024/05/13	3	90.01	1	91.90	90.40	2	345	0.58%
2024/05/10	3.2	96.74	0	0.00	97.40	3.2	330	0.95%
2024/05/09	0	0.00	2	102.50	101.50	-2	320	-0.62%
2024/04/29	1	104.00	2	104.00	104.50	-1	331	-0.30%
2024/04/25	1	99.50	0	0.00	98.80	1	328	0.30%
2024/04/24	1	100.00	0	0.00	99.90	1	338	0.30%
2024/04/23	0.1	99.50	11	99.00	98.60	-10.9	341	-3.20%
2024/04/22	1	99.00	0	0.00	98.00	1	341	0.29%
2024/04/18	0.1	103.50	0	0.00	103.50	0.1	337	0.01%
2024/04/17	0	0.00	0.1	106.00	104.50	-0.1	338	-0.03%
2024/04/16	7.1	105.75	0	0.00	103.00	7.1	341	2.08%
2024/04/15	5	108.50	0	0.00	108.50	5	340	1.47%
2024/04/09	0.1	110.50	0	0.00	110.50	0.1	387	0.03%
2024/04/08	1	108.00	0	0.00	108.50	1	459	0.22%
2024/03/29	0	0.00	10	112.00	111.50	-10	512	-1.95%
2024/03/28	10	111.00	0	0.00	110.00	10	509	1.96%
2024/03/27	0	0.00	1	111.50	112.00	-1	506	-0.20%
2024/03/26	0.1	112.00	0	0.00	112.00	0.1	505	0.02%
2024/03/15	0	0.00	0.1	115.00	114.00	-0.1	501	-0.01%
2024/03/11	0.1	115.00	0	0.00	116.00	0.1	531	0.02%
2024/03/08	0.1	113.50	0	0.00	113.00	0.1	526	0.02%
2024/03/06	0.1	121.50	0	0.00	120.00	0.1	514	0.02%
2024/02/29	1	124.50	0	0.00	124.50	1	503	0.20%
2024/02/21	1	127.00	1	127.50	127.00	0	499	0.00%
2024/02/19	0	0.00	0.2	128.50	128.00	-0.2	488	-0.04%
2024/02/16	0.1	130.00	1	132.00	130.00	-0.9	489	-0.18%
2024/02/15	0	0.00	2	125.75	129.00	-2	478	-0.42%
2024/02/05	1	120.50	0	0.00	121.00	1	464	0.22%