台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130176.0000.00175.0001790.00%
2025/02/120.3176.5000.00176.000.31790.15%
2025/02/0500.001177.50177.50-1188-0.53%
2025/01/221178.0000.00178.5011850.54%
2025/01/201177.0000.00177.0011870.53%
2025/01/161.1176.9500.00175.501.11830.60%
2025/01/150176.5000.00176.0001830.00%
2024/12/200.3172.0000.00173.000.31680.18%
2024/12/062180.502179.50178.0001770.00%
2024/11/2900.000175.50176.5001820.00%
2024/11/2200.001175.00175.50-1187-0.53%
2024/11/1900.000.1175.00175.00-0.1190-0.03%
2024/11/1800.001174.50173.50-1194-0.51%
2024/11/1400.003174.33174.50-3194-1.55%
2024/11/1300.002177.50177.50-2187-1.07%
2024/11/0800.002180.50180.50-2190-1.05%
2024/11/064180.5000.00180.5041962.04%
2024/11/051182.0000.00181.5011990.50%
2024/10/3000.004183.00183.50-4234-1.71%
2024/10/2100.000.5181.00181.00-0.5265-0.19%
2024/10/041185.9600.00183.5014420.23%
2024/09/2000.000.6183.50184.00-0.6522-0.11%
2024/09/130.1178.5000.00176.500.15380.01%
2024/09/124177.0000.00177.5045400.74%
2024/09/090176.5000.00177.5005580.00%
2024/09/061177.5000.00178.0015600.18%
2024/09/040.2180.7500.00178.500.25650.04%
2024/09/030.1186.0000.00184.000.15690.02%
2024/09/020.1183.0000.00183.500.15750.02%
2024/08/301.1182.5500.00184.001.15970.18%
2024/08/290.1181.0100.00181.500.16280.01%
2024/08/260182.0000.00181.5006930.00%
2024/08/231182.5000.00182.0017130.14%
2024/08/191182.5000.00182.0017340.14%
2024/08/140.5184.0000.00183.000.57420.07%
2024/08/130183.0000.00184.0007500.00%
2024/08/120.1183.5000.00184.500.17520.01%
2024/08/090.3190.0000.00182.000.37510.04%
2024/08/0600.001.2170.08175.50-1.2774-0.15%
2024/08/050.2177.321178.50174.50-0.8788-0.11%
2024/08/020.1193.2500.00192.000.17670.01%
2024/07/310194.9100.00193.5007610.00%
2024/07/300.1194.101194.50197.00-1763-0.12%
2024/07/2900.003194.00193.00-3763-0.39%
2024/07/262192.502.1195.01195.50-0.1758-0.01%
2024/07/222196.504194.50194.50-2781-0.26%
2024/07/195200.302.1197.64197.002.97820.37%
2024/07/181205.004204.00206.50-3763-0.39%
2024/07/172206.5000.00204.0027480.27%
2024/07/162207.2600.00205.0027450.27%
2024/07/150212.5000.00212.5007370.00%
2024/07/122.1200.002202.00202.000.16930.01%
2024/07/102198.502200.00200.0006920.00%
2024/07/094199.502198.50199.0026980.29%
2024/07/0800.004202.50203.00-4679-0.59%
2024/07/052199.0000.00198.0026630.30%
2024/07/045197.9000.00198.0056610.76%
2024/07/033200.001200.50200.5026550.31%
2024/06/2810197.3500.00198.50106431.55%
2024/06/271.2194.8300.00192.501.26290.19%
2024/06/260195.0000.00196.0006250.00%
2024/06/240.6192.921.2193.58192.00-0.6643-0.09%
2024/06/210194.5000.00193.0006440.00%
2024/06/200.9194.0000.00193.500.96470.14%
2024/06/171194.5000.00196.0016610.15%
2024/06/1200.001192.50193.50-1688-0.15%
2024/06/070.1198.0000.00196.500.16920.01%
2024/06/061199.0000.00197.5016920.14%
2024/06/040200.501200.00199.00-1683-0.15%
2024/06/0300.002202.75203.50-2669-0.30%
2024/05/310.1195.0000.00195.000.16440.01%
2024/05/2900.003185.50185.50-3660-0.45%
2024/05/2700.009198.94200.00-9665-1.35%
2024/05/200200.001199.50199.50-1751-0.13%
2024/05/171201.002199.50201.00-1748-0.13%
2024/05/1613196.6900.00197.00137421.75%
2024/05/131195.0000.00191.5017520.13%
2024/05/102199.5000.00200.5027360.27%
2024/05/091200.0000.00200.0017340.14%
2024/04/2500.001210.50211.50-1702-0.14%
2024/04/192199.0000.00200.0026930.29%
2024/04/163205.001205.00204.5026830.29%
2024/04/159208.8300.00209.0096801.32%
2024/04/111214.0000.00214.0016810.15%
2024/04/091214.502217.00216.50-1679-0.15%
2024/04/081215.503217.50215.00-2679-0.29%
2024/04/031211.501215.50214.5006750.00%
2024/04/023214.5000.00213.5036710.45%
2024/04/0100.002219.00219.00-2659-0.30%
2024/03/2900.000.2217.00217.50-0.2657-0.03%
2024/03/281218.5000.00217.5016540.15%
2024/03/2700.002.3219.85218.50-2.3646-0.36%
2024/03/262215.2500.00213.0026270.32%
2024/03/2500.003216.67215.50-3621-0.48%
2024/03/220.3209.5000.00209.500.36120.05%
2024/03/214214.5000.00214.0046020.66%
2024/03/2000.001218.00216.00-1599-0.17%
2024/03/1900.001215.00215.50-1592-0.17%
2024/03/1400.004203.13202.50-4551-0.73%
2024/03/132204.503.1204.86204.00-1.1547-0.19%
2024/03/121206.001206.00205.5005450.00%
2024/03/113206.6700.00205.5035460.55%
2024/03/082209.251211.00208.5015520.18%
2024/03/074215.0000.00215.5045450.73%
2024/03/0600.002219.50219.00-2531-0.38%
2024/03/054221.251227.00221.0035200.58%
2024/03/048223.136.2225.48225.001.85080.35%
2024/03/016216.9200.00217.0064821.24%
2024/02/273218.8300.00220.5034500.67%
2024/02/2300.001200.00200.00-1379-0.26%
2024/02/2200.000.1200.00199.50-0.1379-0.03%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章