昇佳電子 (6732)-永豐金-中正券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
335.0
漲跌
▲6.0
漲幅
+1.82%
成交量
210張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	334.50	337.50	-1	702	-0.14%
2024/04/22	0	332.50	0	0.00	321.00	0	712	0.00%
2024/04/18	1	346.02	0	0.00	346.00	1	723	0.14%
2024/04/12	3	385.83	1	386.00	387.50	2	732	0.27%
2024/04/11	2	382.00	0	0.00	380.00	2	733	0.27%
2024/04/10	0	387.00	0	0.00	385.50	0	731	0.00%
2024/04/09	4.2	393.48	0	0.00	385.00	4.2	731	0.57%
2024/04/03	0	0.00	1	419.00	419.50	-1	718	-0.14%
2024/04/02	0	0.00	1	416.50	424.50	-1	738	-0.14%
2024/03/28	1	405.50	0	0.00	405.00	1	770	0.13%
2024/03/26	4	418.49	0	0.00	407.50	4	782	0.51%
2024/03/25	2	424.25	2	424.50	423.50	0	777	0.00%
2024/03/22	0	0.00	1	416.50	415.00	-1	770	-0.13%
2024/03/21	1	404.00	0	0.00	406.50	1	790	0.13%
2024/03/14	0.2	400.00	0	0.00	402.50	0.2	850	0.02%
2024/03/13	9.2	411.67	9	403.89	402.50	0.2	853	0.02%
2024/03/12	0	0.00	1	413.00	413.00	-1	857	-0.12%
2024/03/11	1	409.01	1	411.50	409.00	0	851	0.00%
2024/03/08	1.5	432.92	0	0.00	417.50	1.5	855	0.18%
2024/03/07	0	434.50	0	0.00	430.00	0	852	0.00%
2024/03/06	0	0.00	0.2	456.00	450.50	-0.2	847	-0.02%
2024/03/05	5	458.50	0	0.00	458.00	5	855	0.58%
2024/03/04	0.1	476.50	0	0.00	472.00	0.1	855	0.01%
2024/03/01	0	0.00	0	473.00	473.00	0	869	0.00%
2024/02/27	0	0.00	1	456.50	460.00	-1	906	-0.11%
2024/02/26	0.2	477.97	0.1	479.29	468.00	0.1	916	0.01%
2024/02/23	0.2	461.00	0	0.00	457.00	0.2	885	0.02%
2024/02/21	0	0.00	1	448.50	443.50	-1	921	-0.11%
2024/02/15	0.3	449.00	0	0.00	450.50	0.3	973	0.03%
2024/02/05	1.2	432.67	2	437.50	431.00	-0.8	979	-0.08%
2024/02/02	2	442.25	0	0.00	435.50	2	1,001	0.20%
2024/02/01	1	438.00	1	443.00	443.00	0	1,016	0.00%
2024/01/31	2	437.25	2	442.00	450.00	0	1,041	0.00%
2024/01/30	3.5	440.14	8	442.06	443.50	-4.5	1,071	-0.42%
2024/01/29	0	0.00	1	441.00	434.00	-1	1,093	-0.09%
2024/01/26	0	0.00	8	428.00	424.50	-8	1,149	-0.70%
2024/01/25	1	420.00	0	0.00	409.50	1	1,186	0.08%
2024/01/22	0	0.00	1	412.00	412.00	-1	1,238	-0.08%
2024/01/18	1	400.50	0	0.00	401.00	1	1,241	0.08%
2024/01/16	8	415.13	0	0.00	415.00	8	1,250	0.64%
2024/01/15	0	0.00	8	427.75	425.00	-8	1,268	-0.63%
2024/01/11	1	396.00	0	0.00	402.50	1	1,315	0.08%
2024/01/10	10	395.05	0	0.00	402.00	10	1,327	0.75%
2024/01/09	1	408.50	1	415.00	403.50	0	1,340	0.00%
2024/01/08	1	412.00	0	421.50	412.00	1	1,355	0.07%
2024/01/04	1	424.00	0	0.00	424.00	1	1,413	0.07%
2024/01/03	4	418.00	0	0.00	418.00	4	1,432	0.28%
2024/01/02	3	433.00	1	425.00	428.50	2	1,443	0.14%
2023/12/29	1	437.00	0	0.00	433.50	1	1,459	0.07%
2023/12/28	2	439.50	0	0.00	439.50	2	1,461	0.14%
2023/12/27	0	424.00	0	0.00	423.00	0	1,443	0.00%
2023/12/25	0	0.00	9	423.94	427.00	-9	1,432	-0.63%
2023/12/22	2	409.75	1	414.50	410.00	1	1,431	0.07%
2023/12/21	6	412.50	0	0.00	412.50	6	1,473	0.41%
2023/12/20	1	419.50	0	0.00	419.50	1	1,477	0.07%
2023/12/18	5	418.03	5	422.00	422.00	0	1,483	0.00%
2023/12/15	0	0.00	0.1	443.00	439.50	-0.1	1,464	-0.01%
2023/12/11	1	454.50	3	452.50	447.00	-2	1,457	-0.14%
2023/12/08	1	453.00	0	0.00	453.00	1	1,484	0.07%
2023/12/07	1	453.01	1	455.50	451.50	0	1,489	0.00%
2023/12/05	1	443.64	0	0.00	444.50	1	1,513	0.07%
2023/12/04	0	463.25	3	456.83	455.50	-3	1,516	-0.20%
2023/12/01	2	457.50	0	0.00	456.50	2	1,539	0.13%
2023/11/30	4	469.38	0.1	470.50	464.00	4	1,584	0.25%
2023/11/29	0	460.50	0	0.00	462.00	0	1,616	0.00%
2023/11/28	0.2	457.38	0.2	452.50	460.50	0	1,631	0.00%
2023/11/27	4	489.50	5	486.60	465.50	-1	1,608	-0.06%
2023/11/24	0.1	491.70	3	489.97	491.50	-3	1,584	-0.19%
2023/11/22	2	489.50	1	492.00	485.50	1	1,518	0.07%
2023/11/21	0	482.50	0.1	480.87	487.50	-0.1	1,499	-0.01%
2023/11/20	1.1	474.35	0.1	492.30	476.00	1.1	1,476	0.07%
2023/11/17	0.1	469.00	1	476.62	478.50	-1	1,440	-0.07%
2023/11/16	0	476.17	0.2	482.03	474.00	-0.2	1,423	-0.01%
2023/11/15	2	492.38	2	480.75	476.00	0	1,409	0.00%
2023/11/14	2.1	481.32	2	487.75	488.00	0.1	1,382	0.01%
2023/11/13	1.1	490.57	0	502.00	487.50	1.1	1,362	0.08%
2023/11/10	1.3	499.67	0.1	510.46	497.50	1.2	1,343	0.09%
2023/11/09	0	502.85	0	0.00	504.00	0	1,320	0.00%
2023/11/08	1	514.88	0.4	516.95	511.00	0.6	1,301	0.05%
2023/11/07	3	510.89	2	527.50	527.00	1	1,266	0.08%
2023/11/06	1	485.01	1	500.96	500.00	0	1,227	0.00%
2023/11/03	1	471.04	1	476.00	487.00	0	1,193	0.00%
2023/11/02	2	438.51	3	449.17	462.50	-1	1,121	-0.09%
2023/10/31	0	0.00	0.1	439.75	420.00	-0.1	1,102	-0.01%
2023/10/30	0	420.75	2.1	425.55	429.00	-2	1,109	-0.18%
2023/10/27	0	409.00	0	0.00	406.00	0	1,087	0.00%
2023/10/26	1	414.49	0	0.00	412.50	1	1,084	0.09%
2023/10/25	2	429.98	1	428.00	421.00	1	1,083	0.09%
2023/10/23	1	436.83	4	436.13	415.50	-3	1,076	-0.28%
2023/10/20	1.1	439.11	0	0.00	447.50	1.1	1,057	0.10%
2023/10/19	2.1	422.68	0.1	430.85	439.00	2	1,038	0.19%
2023/10/18	1	412.00	1	421.00	421.00	0	1,002	0.00%
2023/10/17	0	418.75	0	0.00	416.00	0	986	0.00%
2023/10/16	0	405.50	2	418.00	410.00	-2	966	-0.21%
2023/10/13	2	414.50	0	416.50	414.50	2	947	0.21%
2023/10/12	1	394.50	2.1	393.71	395.50	-1.1	901	-0.12%
2023/10/11	0.1	370.75	1	374.50	378.00	-0.9	893	-0.10%
2023/10/06	4	384.75	2	389.00	384.00	2	876	0.23%
2023/10/05	0.2	398.50	0	0.00	398.00	0.2	866	0.02%
2023/10/04	0	0.00	3	382.00	384.50	-3	848	-0.35%
2023/10/03	0	388.00	0	0.00	387.50	0	840	0.00%
2023/09/28	1	383.00	13	383.46	383.00	-12	834	-1.44%
2023/09/27	1	390.00	1	388.50	388.00	0	829	0.00%
2023/09/26	11	395.55	0	0.00	394.50	11	817	1.35%
2023/09/18	0	0.00	0.1	385.50	385.50	-0.1	770	-0.01%
2023/09/15	1.1	381.54	0	0.00	378.00	1.1	761	0.15%
2023/09/13	0	0.00	1.1	384.92	377.50	-1.1	743	-0.14%
2023/09/12	0.1	367.00	0	0.00	372.00	0.1	707	0.01%
2023/09/08	1	366.50	1	366.50	366.50	0	688	0.00%
2023/09/04	2	367.00	0	0.00	376.00	2	625	0.32%
2023/09/01	0	0.00	1	355.00	342.00	-1	606	-0.16%
2023/08/30	0	0.00	1	331.00	331.00	-1	580	-0.17%
2023/08/28	1	307.50	0	0.00	304.50	1	580	0.17%
2023/08/23	0	0.00	1	298.00	298.00	-1	597	-0.17%
2023/08/22	1	296.50	0	0.00	293.50	1	600	0.17%
2023/08/21	0	0.00	1	301.00	299.50	-1	602	-0.17%
2023/08/18	1	298.50	0	0.00	298.50	1	612	0.16%
2023/08/10	1	315.00	1	313.00	306.50	0	637	0.00%
2023/08/04	0	0.00	0.3	338.47	339.00	-0.3	633	-0.05%
2023/08/02	2	320.25	2	322.75	320.00	0	609	0.00%
2023/07/21	0.1	300.00	0	0.00	303.00	0.1	680	0.01%
2023/07/10	1	332.50	0	0.00	328.00	1	852	0.12%
2023/07/06	0	0.00	1	327.00	327.00	-1	924	-0.11%
2023/07/05	1	331.50	0	0.00	333.50	1	944	0.11%
2023/06/29	1	330.00	1	331.00	333.00	0	971	0.00%
2023/06/27	0.1	320.00	0.1	319.00	310.50	0	970	0.00%
2023/06/16	0.1	330.70	0	0.00	328.50	0.1	981	0.01%
2023/06/15	0.3	334.83	0	0.00	334.00	0.3	998	0.03%
2023/06/12	1	331.50	1	334.00	332.50	0	1,031	0.00%
2023/06/07	1	329.50	12	330.17	337.50	-11	1,006	-1.09%
2023/06/06	0	0.00	2	310.25	310.50	-2	1,005	-0.20%
2023/06/01	2	307.25	0	0.00	308.00	2	1,099	0.18%
2023/05/30	2	312.50	0	0.00	312.00	2	1,095	0.18%
2023/05/29	1	321.50	1	324.00	326.00	0	1,089	0.00%
2023/05/25	1	325.00	1	320.50	320.00	0	1,163	0.00%
2023/05/23	3	331.50	0	0.00	322.50	3	1,231	0.24%
2023/05/17	7	334.50	0	0.00	334.00	7	1,213	0.58%
2023/05/12	0	0.00	2	329.50	332.00	-2	1,204	-0.17%
2023/05/11	1	327.50	16	330.16	327.50	-15	1,206	-1.24%
2023/05/10	1	335.50	0	0.00	335.50	1	1,211	0.08%
2023/05/05	0	0.00	1	341.00	335.00	-1	1,194	-0.08%
2023/05/04	1	328.50	0	0.00	327.00	1	1,188	0.08%
2023/05/03	1	314.00	0	0.00	318.00	1	1,192	0.08%
2023/04/28	0	0.00	1	337.00	334.00	-1	1,181	-0.08%
2023/04/27	1.1	328.83	0	0.00	328.50	1.1	1,167	0.09%
2023/04/25	1	348.00	6	361.17	353.50	-5	1,122	-0.45%
2023/04/18	1	396.00	1	408.50	401.00	0	1,030	0.00%
2023/04/17	1	410.00	0	0.00	408.50	1	1,008	0.10%
2023/04/14	0	0.00	2.1	417.56	424.00	-2.1	982	-0.21%
2023/04/13	1	393.00	1	396.50	387.00	0	923	0.00%
2023/04/12	0.1	401.50	0	0.00	391.50	0.1	892	0.01%
2023/04/11	0	0.00	3.1	392.45	396.00	-3.1	846	-0.37%
2023/04/07	2	371.00	4	366.00	375.00	-2	787	-0.25%
2023/03/31	3	356.17	2	357.00	354.00	1	750	0.13%
2023/03/29	1	350.50	0	0.00	348.50	1	729	0.14%
2023/03/27	0	0.00	1	371.00	362.00	-1	709	-0.14%
2023/03/24	1	371.00	1	376.50	370.00	0	699	0.00%
2023/03/23	0	0.00	1	378.50	375.50	-1	691	-0.14%
2023/03/22	2	374.25	0	0.00	377.00	2	682	0.29%
2023/03/21	1	376.50	0	0.00	372.50	1	674	0.15%
2023/03/20	2	387.25	1	392.50	382.00	1	661	0.15%
2023/03/17	4	377.00	8	383.00	390.00	-4	642	-0.62%
2023/03/15	2	365.50	1	365.00	365.00	1	599	0.17%
2023/03/13	1	357.00	2	360.00	362.00	-1	582	-0.17%
2023/03/10	1	378.00	1	374.00	372.50	0	567	0.00%
2023/03/08	7	387.36	7	382.29	387.50	0	530	0.00%
2023/03/07	1	373.00	1	376.00	373.00	0	486	0.00%
2023/03/06	1	362.50	0	0.00	360.00	1	441	0.23%
2023/03/03	1	348.00	0	0.00	348.00	1	417	0.24%
2023/02/24	0.1	355.94	0	0.00	360.50	0.1	398	0.03%
2023/02/23	5.1	368.53	5.1	349.10	370.50	0	356	-0.01%
2023/02/22	1	343.00	3	341.33	337.00	-2	319	-0.63%
2023/02/21	1	314.50	3	308.67	327.00	-2	258	-0.77%
2023/02/20	2	298.00	3	300.17	297.50	-1	240	-0.42%
2023/02/17	0	0.00	1	288.50	290.00	-1	234	-0.43%
2023/02/13	3	290.67	0	0.00	289.50	3	227	1.32%
2023/02/09	2	302.75	0	0.00	303.00	2	222	0.90%
2023/02/08	0	0.00	1	304.00	314.00	-1	215	-0.46%
2023/02/07	0	0.00	2	301.00	301.00	-2	202	-0.99%
2023/02/06	2	294.75	0	0.00	294.50	2	197	1.01%
2023/02/03	1	295.50	1	297.00	298.00	0	195	0.00%
2023/02/02	2	300.25	2	305.20	299.00	0	192	-0.01%
2023/02/01	1	289.69	1	292.00	295.00	0	177	0.01%
2023/01/10	0	0.00	1	237.00	238.00	-1	128	-0.78%
2022/12/21	0	0.00	2	223.75	223.00	-2	130	-1.54%
2022/12/20	0	0.00	1	229.00	224.00	-1	130	-0.77%
2022/12/16	0	0.00	1	238.00	236.50	-1	133	-0.75%
2022/12/15	1	241.50	0	0.00	240.50	1	134	0.75%
2022/12/05	1	253.50	0	0.00	251.00	1	135	0.74%
2022/12/01	2	245.25	0.2	244.50	248.50	1.8	136	1.31%
2022/11/29	0.2	234.00	0	0.00	232.00	0.2	141	0.15%
2022/11/17	1	252.50	0	0.00	253.50	1	151	0.66%
2022/11/15	2	231.00	1	232.50	236.00	1	144	0.69%
2022/11/08	0	0.00	0	226.50	225.50	0	142	-0.01%
2022/11/07	0	216.50	0	219.75	223.00	0	139	-0.01%
2022/11/04	0	209.00	0	0.00	213.00	0	139	0.01%
2022/11/02	0	210.00	1	209.50	210.50	-1	141	-0.70%
2022/11/01	0	206.50	1	206.00	206.50	-1	141	-0.70%
2022/10/28	2	194.50	0	0.00	188.00	2	138	1.45%
2022/10/25	1	200.50	0	0.00	199.50	1	141	0.71%
2022/10/06	0	225.00	0	0.00	226.00	0	152	0.02%
2022/09/27	0	0.00	0	217.70	220.00	0	168	-0.02%
2022/09/01	1	290.00	0	0.00	289.50	1	188	0.53%
2022/08/19	0	0.00	0	286.50	288.50	0	185	0.00%
2022/08/09	0	0.00	1	264.50	264.50	-1	193	-0.52%
2022/08/05	0	281.00	0	0.00	277.00	0	195	0.00%
2022/08/01	1	277.00	0	0.00	285.50	1	220	0.45%
2022/07/07	0	0.00	4	239.00	251.50	-4	236	-1.69%
2022/07/04	0	0.00	0	253.00	252.50	0	229	-0.01%
2022/07/01	0	0.00	1	254.00	261.00	-1	226	-0.44%
2022/06/28	0	270.00	0	0.00	269.00	0	214	0.01%
2022/06/16	2	326.25	2	331.75	317.50	0	196	0.00%
2022/06/08	1	329.00	0	0.00	326.50	1	202	0.49%
2022/05/30	0	0.00	0	333.00	343.50	0	201	0.00%
2022/05/23	0	328.50	0	0.00	327.00	0	197	0.01%
2022/05/04	1	342.50	0	0.00	344.00	1	159	0.63%
2022/04/26	0	370.00	0	0.00	367.50	0	151	0.01%
2022/04/20	18	404.89	0	0.00	407.00	18	150	11.99%
2022/04/06	4	441.38	1	443.50	440.00	3	163	1.84%
2022/04/01	1	440.50	0	0.00	441.00	1	163	0.61%
2022/03/16	0	0.00	0.2	428.49	428.50	-0.2	199	-0.10%
2022/02/24	0	440.00	0	0.00	431.50	0	239	0.01%
2022/02/21	0.1	468.00	0	0.00	466.50	0.1	254	0.02%
2022/02/16	1	471.00	1	478.00	473.50	0	269	0.00%
2022/02/11	1	473.00	0	0.00	473.00	1	279	0.36%
2022/02/09	0	472.00	0	0.00	469.50	0	286	0.00%
2022/01/14	0	0.00	1	438.00	443.50	-1	346	-0.29%
2022/01/12	1	453.50	0	0.00	454.00	1	350	0.29%
2022/01/06	0	0.00	1	500.00	505.00	-1	356	-0.28%
2022/01/03	0	0.00	1	519.00	518.00	-1	373	-0.27%
2021/12/30	1	519.00	0	0.00	517.00	1	374	0.27%
2021/12/20	2	509.51	3	512.00	510.00	-1	418	-0.24%
2021/12/15	1	496.50	0	0.00	496.50	1	413	0.24%
2021/12/13	1	493.50	0	0.00	502.00	1	415	0.24%
2021/12/09	0.1	484.00	0	0.00	480.00	0.1	412	0.01%
2021/12/08	1	501.00	0	0.00	493.00	1	409	0.24%
2021/12/07	0	0.00	1	515.00	506.00	-1	412	-0.24%
2021/12/01	1	503.00	0	0.00	497.00	1	421	0.24%
2021/11/30	0	0.00	2	505.50	500.00	-2	424	-0.47%
2021/11/29	1	499.50	0	0.00	500.00	1	427	0.23%
2021/11/24	1.1	516.14	1	519.00	515.00	0.1	426	0.01%
2021/11/23	0	0.00	1	518.00	517.00	-1	429	-0.23%
2021/11/19	1	529.00	0	0.00	529.00	1	446	0.22%
2021/11/18	2.1	552.24	0	0.00	549.00	2.1	447	0.47%
2021/11/17	0	0.00	1	534.00	542.00	-1	448	-0.22%
2021/11/11	1	529.00	0	0.00	531.00	1	480	0.21%
2021/11/10	0	0.00	1	534.00	536.00	-1	479	-0.21%
2021/11/02	1	557.00	0	0.00	550.00	1	491	0.20%
2021/10/27	1	558.00	1	588.98	607.00	0	491	0.00%
2021/10/26	0	563.00	1	559.00	552.00	-1	517	-0.19%
2021/10/21	1	528.00	0	0.00	525.00	1	531	0.19%
2021/10/19	0	555.00	0	0.00	548.00	0	556	0.00%
2021/10/12	1	517.99	0	0.00	517.00	1	549	0.18%
2021/10/08	1	558.00	0	0.00	556.00	1	539	0.19%
2021/10/04	0	580.00	0	0.00	557.00	0	529	0.00%
2021/10/01	0	580.00	0	0.00	576.00	0	529	0.00%
2021/09/30	0	0.00	1	588.00	582.00	-1	524	-0.19%
2021/09/29	1	597.00	0	0.00	582.00	1	508	0.20%
2021/09/09	0	705.00	0	0.00	701.00	0	497	0.00%
2021/09/03	2	773.50	2	782.50	753.00	0	511	0.00%
2021/08/31	1	733.00	1	740.00	740.00	0	544	0.00%
2021/08/26	36	736.28	2	730.00	720.00	34	536	6.34%
2021/08/24	2	774.50	2	783.00	759.00	0	513	0.00%
2021/08/20	0	761.00	1	788.00	755.00	-1	496	-0.20%
2021/08/16	2	759.50	2	764.50	760.00	0	453	0.00%
2021/08/13	1	762.00	0	0.00	752.00	1	453	0.22%
2021/08/12	2	795.00	2	775.00	800.00	0	450	0.00%
2021/08/11	6	761.17	6	785.10	758.00	0	455	0.00%
2021/08/09	0	0.00	1	785.00	807.00	-1	459	-0.22%
2021/08/06	0	0.00	2	807.50	812.00	-2	459	-0.43%
2021/08/05	1	815.00	0	0.00	810.00	1	465	0.22%
2021/08/03	2	823.50	0	0.00	825.00	2	468	0.43%
2021/08/02	3	832.05	5	851.40	832.00	-2	462	-0.43%
2021/07/29	0	0.00	11	789.64	786.00	-11	405	-2.71%
2021/07/26	0	0.00	31	776.71	772.00	-31	384	-8.06%
2021/07/23	0	0.00	1	742.00	755.00	-1	374	-0.27%
2021/07/22	0	0.00	3	720.33	720.00	-3	356	-0.84%
2021/07/20	1	664.00	0	0.00	663.00	1	347	0.29%
2021/07/08	28	679.25	0	0.00	682.00	28	350	7.98%
2021/06/30	1	701.00	0	0.00	700.00	1	366	0.27%
2021/06/29	0	0.00	1	713.00	706.00	-1	362	-0.28%
2021/06/23	1	702.00	0	0.00	702.00	1	369	0.27%
2021/06/21	0	0.00	1	718.00	722.00	-1	361	-0.28%
2021/06/17	1	669.00	1	677.00	676.00	0	346	0.00%
2021/06/15	1	680.00	0	0.00	681.00	1	353	0.28%
2021/06/10	0	0.00	3	696.43	717.00	-3	332	-0.91%
2021/06/09	1	663.00	2	660.00	652.00	-1	317	-0.31%
2021/06/08	3	625.00	11	647.45	618.00	-8	308	-2.59%
2021/06/07	3	615.00	0	0.00	609.00	3	289	1.03%
2021/06/02	7	623.14	0	0.00	620.00	7	305	2.29%
2021/05/26	0	0.00	1	616.00	620.00	-1	342	-0.29%
2021/05/20	0	562.00	0	0.00	561.00	0	350	0.00%
2021/05/19	0	0.00	1	560.00	564.00	-1	352	-0.28%
2021/05/14	0	560.00	1	580.00	558.00	-1	331	-0.30%
2021/05/13	3	536.71	0.2	550.00	554.00	2.8	327	0.86%
2021/05/12	1	594.07	0	0.00	594.00	1	320	0.31%
2021/05/11	1	660.00	0	0.00	660.00	1	314	0.32%
2021/05/10	1	700.98	0	0.00	704.00	1	314	0.32%
2021/05/04	0	0.00	1	670.00	692.00	-1	339	-0.29%
2021/05/03	0	0.00	1	693.00	690.00	-1	353	-0.28%
2021/04/29	0	723.00	0	0.00	709.00	0	373	0.00%
2021/04/26	0	0.00	1	753.00	741.00	-1	385	-0.26%
2021/04/22	0	0.00	1	753.00	737.00	-1	398	-0.25%
2021/04/21	1	750.00	0	0.00	746.00	1	417	0.24%
2021/04/20	0	0.00	0	746.00	754.00	0	427	0.00%
2021/04/16	0	736.00	0	0.00	724.00	0	443	0.00%
2021/04/15	0	0.00	2	740.50	736.00	-2	449	-0.45%
2021/04/13	0	0.00	1	740.00	721.00	-1	455	-0.22%
2021/04/12	2	738.00	0	0.00	734.00	2	463	0.43%
2021/04/07	2	752.00	2	727.00	753.00	0	460	0.00%
2021/03/30	1	735.00	1	749.00	749.00	0	468	0.00%
2021/03/26	0	0.00	1	713.00	711.00	-1	470	-0.21%
2021/03/24	1	700.00	0	0.00	700.00	1	477	0.21%
2021/03/19	1	712.00	0	0.00	714.00	1	491	0.20%
2021/03/18	0	0.00	1	720.00	720.00	-1	486	-0.21%
2021/03/17	0	708.00	0	0.00	709.00	0	489	0.00%
2021/03/16	0	712.00	0	0.00	717.00	0	489	0.00%
2021/03/10	0	0.00	1	709.00	702.00	-1	507	-0.20%
2021/03/09	1	694.00	0	0.00	701.00	1	517	0.19%
2021/02/24	14	769.43	0	0.00	769.00	14	483	2.90%
2021/02/19	0	0.00	1	761.00	766.00	-1	487	-0.21%
2021/02/01	0	720.33	1	728.00	717.00	-1	532	-0.19%
2021/01/29	1	732.00	0	0.00	732.00	1	535	0.19%
2021/01/26	0	787.00	0	0.00	774.00	0	527	0.00%
2021/01/25	1	814.00	0	0.00	801.00	1	528	0.19%
2021/01/22	1	786.00	3	786.33	791.00	-2	513	-0.39%
2021/01/20	0	0.00	1	739.00	731.00	-1	489	-0.20%
2021/01/18	0	0.00	2	753.50	754.00	-2	480	-0.42%
2021/01/15	2	774.50	4	782.50	765.00	-2	477	-0.42%
2021/01/14	0	0.00	1	777.00	777.00	-1	468	-0.21%
2021/01/13	4	753.25	0	0.00	747.00	4	450	0.89%
2021/01/12	1	725.00	0	0.00	724.00	1	438	0.23%
2021/01/11	2	723.00	0	0.00	725.00	2	431	0.46%
2021/01/07	0	0.00	0.1	690.00	686.00	-0.1	423	-0.01%
2021/01/06	0.1	705.00	0	0.00	690.00	0.1	428	0.01%
2021/01/05	0	0.00	2	706.00	708.00	-2	425	-0.47%
2020/12/24	2	705.00	0	0.00	697.00	2	446	0.45%
2020/12/23	0	668.50	0	0.00	690.00	0	435	0.00%
2020/12/22	0	0.00	1	665.00	662.00	-1	433	-0.23%
2020/12/17	1	673.00	0	0.00	667.00	1	436	0.23%
2020/12/15	1	671.00	1	668.00	666.00	0	432	0.00%
2020/12/14	1	681.00	0	0.00	682.00	1	436	0.23%
2020/12/11	0	0.00	1	691.00	690.00	-1	445	-0.22%
2020/12/10	0	0.00	1	679.00	683.00	-1	444	-0.22%
2020/12/09	0	0.00	3	678.67	675.00	-3	452	-0.66%
2020/12/08	0	0.00	1	677.00	677.00	-1	453	-0.22%
2020/12/07	1	682.00	3	680.00	683.00	-2	458	-0.44%
2020/12/04	5	700.60	7	706.86	701.00	-2	459	-0.44%
2020/12/03	4	705.00	2.2	716.82	703.00	1.8	465	0.39%
2020/11/27	0	746.00	2	744.00	747.00	-2	495	-0.40%
2020/11/23	1.2	772.78	1	781.00	777.00	0.2	576	0.03%
2020/11/19	0	758.00	0	0.00	755.00	0	647	0.00%
2020/11/18	0	774.00	1	781.00	765.00	-1	670	-0.15%
2020/11/17	0	0.00	3	763.00	774.00	-3	675	-0.44%
2020/11/16	2	756.50	1	755.00	754.00	1	684	0.15%
2020/11/12	0	0.00	6	747.00	743.00	-6	693	-0.86%
2020/11/10	1	711.00	13	714.77	715.00	-12	696	-1.72%
2020/11/09	6	720.67	1	729.00	722.00	5	701	0.71%
2020/11/04	1	724.00	1	731.00	731.00	0	710	0.00%
2020/11/02	1	701.00	1	730.00	696.00	0	724	0.00%
2020/10/30	0.5	728.00	0	0.00	730.00	0.5	732	0.07%
2020/10/29	1	734.00	0	0.00	735.00	1	737	0.14%
2020/10/26	1	753.00	0	0.00	753.00	1	776	0.13%
2020/10/08	1	840.00	6	835.67	830.00	-5	858	-0.58%
2020/10/06	0	0.00	2	842.50	859.00	-2	865	-0.23%
2020/09/22	0	0.00	2	800.00	800.00	-2	943	-0.21%
2020/09/21	1	866.00	0	0.00	818.00	1	942	0.11%
2020/09/18	0	0.00	1	865.00	856.00	-1	946	-0.11%
2020/09/17	0	0.00	1	861.00	860.00	-1	958	-0.10%
2020/09/16	1	884.00	1	864.00	861.00	0	966	0.00%
2020/09/14	1	812.00	4	820.50	825.00	-3	962	-0.31%
2020/09/11	2	791.00	0	0.00	790.00	2	960	0.21%
2020/09/09	1	810.00	0	0.00	804.00	1	969	0.10%
2020/09/04	0	0.00	3	907.33	912.00	-3	986	-0.30%
2020/09/03	0	0.00	1	925.00	920.00	-1	990	-0.10%
2020/09/02	1.5	932.73	1	906.00	910.00	0.5	1,006	0.04%
2020/09/01	1	891.00	1	915.00	926.00	0	998	0.00%
2020/08/31	2	918.00	2	906.50	874.00	0	997	0.00%
2020/08/28	0	0.00	1	912.00	935.00	-1	983	-0.10%
2020/08/27	3	932.67	2	927.50	907.00	1	976	0.10%
2020/08/25	1	859.00	0	0.00	864.00	1	907	0.11%
2020/08/24	1	825.00	1	812.00	827.00	0	878	0.00%
2020/08/21	0	0.00	1	765.00	766.00	-1	855	-0.12%
2020/08/13	0	0.00	0.2	799.00	801.00	-0.2	820	-0.02%
2020/08/05	1	842.00	0	0.00	832.00	1	791	0.13%
2020/07/27	1	708.00	1	730.00	708.00	0	724	0.00%
2020/07/23	1	758.00	0	0.00	765.00	1	706	0.14%
2020/07/20	1	720.00	0	0.00	721.00	1	649	0.15%
2020/07/16	6	744.17	0	0.00	741.00	6	637	0.94%
2020/07/15	1	766.00	2	762.00	739.00	-1	633	-0.16%
2020/07/14	0	0.00	1	877.00	879.00	-1	611	-0.16%
2020/07/13	1	891.00	12	889.50	893.00	-11	598	-1.84%
2020/07/10	5	845.00	1	859.00	839.00	4	587	0.68%
2020/07/08	7	879.86	0	0.00	878.00	7	561	1.25%
2020/07/07	1	930.00	5	941.40	927.00	-4	540	-0.74%
2020/07/02	1	878.00	0	0.00	878.00	1	501	0.20%
2020/06/30	4	929.00	18	936.67	927.00	-14	472	-2.96%
2020/06/29	1	942.00	17	932.47	930.00	-16	464	-3.44%
2020/06/19	1	950.00	0	0.00	942.00	1	423	0.24%
2020/06/16	0	0.00	1	968.00	965.00	-1	404	-0.25%
2020/06/15	2	908.50	0	0.00	905.00	2	390	0.51%
2020/06/11	0	0.00	1	925.00	900.00	-1	356	-0.28%