台灣虎航 (6757)-永豐金-中正券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	90.07	11	89.08	89.60	-4	7,131	-0.06%
2025/01/21	2.1	85.01	6	86.10	86.70	-3.9	6,947	-0.06%
2025/01/20	1	85.80	6	85.60	85.90	-5	6,899	-0.07%
2025/01/17	9	87.94	4.2	88.06	86.80	4.8	6,851	0.07%
2025/01/16	1.1	87.85	4	87.33	87.90	-2.9	6,775	-0.04%
2025/01/15	3	86.87	0	0.00	85.40	3	6,692	0.04%
2025/01/14	1	88.00	0	0.00	88.60	1	6,617	0.02%
2025/01/13	4	87.68	6	88.60	88.50	-2	6,502	-0.03%
2025/01/10	3	87.63	19	88.02	87.70	-16	6,337	-0.25%
2025/01/09	2	85.80	23	86.10	85.50	-21	6,208	-0.34%
2025/01/08	6.1	87.71	5	88.22	86.70	1.1	6,140	0.02%
2025/01/07	27	87.03	8.1	87.25	87.20	18.9	5,990	0.32%
2025/01/06	3	83.77	6.4	84.77	85.30	-3.4	5,814	-0.06%
2025/01/03	1.1	84.20	8	83.91	83.00	-6.9	5,715	-0.12%
2025/01/02	3	83.13	10.1	81.88	84.90	-7.1	5,548	-0.13%
2024/12/31	2	77.55	0	0.00	77.90	2	5,239	0.04%
2024/12/30	7	78.70	4	79.05	78.20	3	5,254	0.06%
2024/12/27	6.1	78.70	1	78.70	77.20	5.1	5,217	0.10%
2024/12/26	3	78.50	1.1	79.29	79.20	1.9	5,211	0.04%
2024/12/25	1	79.80	4.1	78.69	79.90	-3.1	5,143	-0.06%
2024/12/24	1	74.90	5	76.74	76.50	-4	4,996	-0.08%
2024/12/23	2	73.95	1	74.60	74.80	1	4,931	0.02%
2024/12/20	3	73.67	0	0.00	73.60	3	4,915	0.06%
2024/12/19	5	73.68	6	74.18	74.90	-1	4,922	-0.02%
2024/12/18	3.3	75.35	0	0.00	75.50	3.3	4,921	0.07%
2024/12/17	4	76.25	5	76.50	75.50	-1	4,876	-0.02%
2024/12/16	10	73.36	6	75.22	75.20	4	4,813	0.08%
2024/12/13	4	74.48	10	74.89	74.80	-6	4,719	-0.13%
2024/12/12	8	78.09	14	77.57	76.90	-6	4,646	-0.13%
2024/12/11	6	78.63	18.2	78.65	78.50	-12.2	4,579	-0.27%
2024/12/10	1	80.50	4.5	80.29	80.10	-3.5	4,561	-0.08%
2024/12/09	13	81.36	10	81.98	81.30	3	4,570	0.07%
2024/12/06	12	79.77	4	79.63	79.60	8	4,434	0.18%
2024/12/05	6	82.98	3	82.73	81.60	3	4,475	0.07%
2024/12/04	31	85.04	33	85.08	85.00	-2	4,500	-0.04%
2024/12/03	3	84.27	56	83.99	84.30	-53	4,471	-1.19%
2024/12/02	0	0.00	3	75.43	77.00	-3	4,115	-0.07%
2024/11/29	11.1	77.49	17	78.71	77.50	-5.9	4,039	-0.15%
2024/11/28	2	76.05	2	77.50	77.50	0	3,753	0.00%
2024/11/27	0	0.00	5	79.02	79.30	-5	3,699	-0.14%
2024/11/26	0	0.00	21	77.64	78.30	-21	3,668	-0.57%
2024/11/25	0	0.00	5	76.40	75.00	-5	3,620	-0.14%
2024/11/22	0	0.00	8	75.01	75.70	-8	3,603	-0.22%
2024/11/21	6	72.32	1	72.60	72.10	5	3,574	0.14%
2024/11/20	8	74.08	2	74.35	74.50	6	3,537	0.17%
2024/11/19	6	76.75	3	78.63	76.50	3	3,615	0.08%
2024/11/18	0	0.00	3	78.20	77.70	-3	3,580	-0.08%
2024/11/15	3	73.87	23	76.80	78.70	-20	3,537	-0.57%
2024/11/14	0	0.00	45	72.06	72.70	-45	3,415	-1.32%
2024/11/13	1	66.10	12	67.14	66.10	-11	3,312	-0.33%
2024/11/12	4	64.77	0	0.00	64.60	4	3,221	0.12%
2024/11/11	0	0.00	2	64.40	65.00	-2	3,164	-0.06%
2024/11/08	4	63.10	0	0.00	62.80	4	3,113	0.13%
2024/11/07	20	63.46	11	63.95	62.90	9	3,099	0.29%
2024/11/06	16	66.29	1	66.40	65.90	15	2,988	0.50%
2024/11/05	2	67.85	7	66.94	68.70	-5	2,918	-0.17%
2024/11/04	3	64.83	15	66.36	67.50	-12	2,883	-0.42%
2024/11/01	5	64.30	4	64.00	64.60	1	2,851	0.04%
2024/10/30	5	63.24	5	62.10	63.10	0	2,824	0.00%
2024/10/29	10	60.09	4	59.85	60.50	6	2,784	0.22%
2024/10/28	7	60.46	3	59.90	60.50	4	2,779	0.14%
2024/10/25	7	59.99	4	60.20	61.40	3	2,763	0.11%
2024/10/24	5	60.30	13	60.35	60.70	-8	2,766	-0.29%
2024/10/23	18	59.98	2	59.60	59.70	16	2,766	0.58%
2024/10/22	4	59.43	2.1	58.58	59.50	1.9	2,763	0.07%
2024/10/18	0	0.00	1	58.20	57.30	-1	2,784	-0.04%
2024/10/17	3	58.03	1	58.10	58.10	2	2,787	0.07%
2024/10/16	1	57.80	3	57.67	57.80	-2	2,792	-0.07%
2024/10/14	2	55.75	1	55.50	55.60	1	2,849	0.04%
2024/10/11	1	56.00	0	0.00	56.40	1	2,860	0.03%
2024/10/08	1	57.40	0	0.00	57.10	1	2,889	0.03%
2024/10/07	4	58.40	1	58.80	57.50	3	2,907	0.10%
2024/10/04	11	55.77	5	57.06	55.70	6	2,973	0.20%
2024/10/01	15	58.35	3	58.40	57.90	12	2,955	0.41%
2024/09/30	18	59.35	0	0.00	59.30	18	2,953	0.61%
2024/09/27	9	60.91	0	0.00	60.70	9	2,926	0.31%
2024/09/26	5	60.68	5	62.08	61.30	0	2,926	0.00%
2024/09/25	1	63.00	0	0.00	62.30	1	2,906	0.03%
2024/09/24	3	61.73	0	0.00	62.50	3	2,908	0.10%
2024/09/23	0	0.00	5	61.30	61.90	-5	2,920	-0.17%
2024/09/20	4	62.98	1	63.80	62.70	3	2,919	0.10%
2024/09/19	2	64.50	1	65.20	64.70	1	2,891	0.03%
2024/09/18	1	65.80	1	66.80	66.20	0	2,896	0.00%
2024/09/16	3	66.40	0	0.00	65.80	3	2,872	0.10%
2024/09/13	1	66.00	1	65.10	66.90	0	2,876	0.00%
2024/09/12	11	64.16	3	64.87	65.00	8	2,854	0.28%
2024/09/11	9	62.71	16	62.75	62.60	-7	2,824	-0.25%
2024/09/10	0	0.00	16	65.52	65.50	-16	2,765	-0.58%
2024/09/09	1	63.10	0	0.00	65.50	1	2,722	0.04%
2024/09/06	8	61.69	12	63.48	64.30	-4	2,670	-0.15%
2024/09/05	0	0.00	7	60.70	61.80	-7	2,514	-0.28%
2024/09/04	67	55.87	4	58.80	56.40	63	2,365	2.66%
2024/09/03	4	53.75	9	56.80	56.40	-5	1,996	-0.25%
2024/09/02	1	54.50	0	0.00	53.00	1	1,888	0.05%
2024/08/30	1	55.00	5	55.64	56.30	-4	1,858	-0.22%
2024/08/28	1	53.00	0	0.00	53.90	1	1,883	0.05%
2024/08/27	2	54.15	0	0.00	53.50	2	1,916	0.10%
2024/08/26	2	53.55	0	0.00	54.50	2	1,921	0.10%
2024/08/23	11	53.05	0	0.00	53.40	11	1,907	0.58%
2024/08/22	2	53.65	0	0.00	53.00	2	1,901	0.11%
2024/08/21	7	56.59	2	54.40	53.00	5	1,878	0.27%
2024/08/19	4	52.50	0	0.00	52.50	4	1,719	0.23%
2024/08/16	6	49.28	0	0.00	50.30	6	1,668	0.36%
2024/08/15	9	50.02	0	0.00	50.30	9	1,554	0.58%
2024/08/14	8	50.60	3	51.07	50.40	5	1,535	0.33%
2024/08/13	1	52.50	0	0.00	50.90	1	1,498	0.07%
2024/08/09	5	50.68	2	50.50	50.60	3	1,467	0.20%
2024/08/07	8	52.19	0	0.00	52.00	8	1,477	0.54%
2024/08/06	4	50.48	0	0.00	50.30	4	1,487	0.27%
2024/08/05	4	53.33	2	53.10	51.60	2	1,491	0.13%
2024/08/02	4	59.68	1	57.80	57.30	3	1,448	0.21%
2024/08/01	1	59.80	0	0.00	60.90	1	1,466	0.07%
2024/07/31	1	58.90	0	0.00	60.00	1	1,548	0.06%
2024/07/30	3	59.63	4	59.25	59.80	-1	1,564	-0.06%
2024/07/29	1	60.50	7	59.81	60.00	-6	1,569	-0.38%
2024/07/26	3	62.27	0	0.00	61.40	3	1,550	0.19%
2024/07/23	1	64.10	0	0.00	65.00	1	1,546	0.06%
2024/07/22	1	62.50	0	0.00	64.60	1	1,563	0.06%
2024/07/19	1	61.80	3	60.60	61.80	-2	1,539	-0.13%
2024/07/18	3	60.83	1	60.40	61.80	2	1,533	0.13%
2024/07/17	2	62.15	4	61.40	61.50	-2	1,520	-0.13%
2024/07/16	12	62.01	3	63.50	61.70	9	1,505	0.60%
2024/07/15	4	64.38	27	66.46	63.70	-23	1,472	-1.56%
2024/07/12	4	67.78	0	0.00	67.00	4	1,430	0.28%
2024/07/11	17	69.56	3.6	70.34	70.00	13.4	1,406	0.95%
2024/07/10	2	73.00	0	0.00	74.00	2	1,363	0.15%
2024/07/09	3	71.63	1	73.50	73.50	2	1,343	0.15%
2024/07/08	0	0.00	21	72.60	71.80	-21	1,320	-1.59%
2024/07/05	1	67.00	0	0.00	66.60	1	1,231	0.08%
2024/07/02	0	0.00	1	62.40	62.20	-1	1,204	-0.08%
2024/07/01	0	0.00	13	60.72	61.80	-13	1,194	-1.09%
2024/06/28	4	58.73	5	58.20	59.00	-1	1,176	-0.08%
2024/06/27	4	58.85	8	58.59	58.60	-4	1,165	-0.34%
2024/06/26	1	58.80	1	59.10	59.10	0	1,150	0.00%
2024/06/25	0	0.00	3	55.30	57.30	-3	1,114	-0.27%
2024/06/24	3	53.73	1	53.50	54.10	2	1,094	0.18%
2024/06/21	4	52.35	0	0.00	52.40	4	1,055	0.38%
2024/06/20	1	51.80	13	51.60	51.90	-12	1,043	-1.15%
2024/06/19	10	50.00	0	0.00	50.40	10	1,023	0.98%
2024/06/18	1	49.50	17	50.65	50.10	-16	1,013	-1.58%
2024/06/17	17	48.02	3	49.40	49.30	14	999	1.40%
2024/06/14	4	49.38	4	50.15	50.10	0	986	0.00%
2024/06/13	8	49.73	2	50.45	49.25	6	983	0.61%
2024/06/12	7	49.85	6	50.08	50.40	1	976	0.10%
2024/06/11	1	50.00	11	49.99	50.40	-10	968	-1.03%
2024/06/07	11	48.05	0	0.00	48.10	11	958	1.15%
2024/06/06	6	48.64	1	49.05	48.75	5	959	0.52%
2024/06/05	12	49.90	8	50.04	49.05	4	955	0.42%
2024/06/04	0	0.00	50	50.70	50.80	-50	956	-5.23%
2024/06/03	0	0.00	2	49.30	50.20	-2	939	-0.21%
2024/05/31	0	0.00	4	46.49	47.75	-4	912	-0.44%
2024/05/30	1	44.80	0	0.00	44.95	1	882	0.11%
2024/05/29	1	44.15	0	0.00	44.80	1	914	0.11%
2024/05/28	9	43.99	0	0.00	44.10	9	911	0.99%
2024/05/24	6	42.58	0	0.00	42.85	6	910	0.66%
2024/05/23	3	42.28	8	42.19	42.20	-5	904	-0.55%
2024/05/22	2	42.90	10	43.10	43.00	-8	900	-0.89%
2024/05/21	9	42.71	6	42.58	42.80	3	902	0.33%
2024/05/20	12	43.48	0	0.00	43.35	12	898	1.34%
2024/05/17	1	44.55	0	0.00	44.50	1	880	0.11%
2024/05/15	7	43.87	0	0.00	43.80	7	877	0.80%
2024/05/14	5	44.83	0	0.00	44.15	5	865	0.58%
2024/05/13	3	44.95	0	0.00	45.30	3	864	0.35%
2024/05/10	3	43.95	0	0.00	43.60	3	837	0.36%
2024/05/09	6	43.34	2	43.85	43.55	4	811	0.49%
2024/05/08	1	42.65	0	0.00	42.60	1	783	0.13%
2024/05/07	5	40.03	2	40.55	40.80	3	765	0.39%
2024/05/06	10	40.95	3	40.90	40.95	7	730	0.96%
2024/05/03	1	36.55	3	37.50	37.25	-2	638	-0.31%
2024/05/02	3	36.53	0	0.00	37.05	3	620	0.48%
2024/04/30	0	0.00	1	35.80	36.00	-1	606	-0.16%
2024/04/29	0	0.00	5	36.22	36.30	-5	601	-0.83%
2024/04/26	4	35.55	0	0.00	35.70	4	591	0.68%
2024/04/16	8	32.78	0	0.00	32.65	8	573	1.39%
2024/04/15	2	33.65	0	0.00	33.60	2	575	0.35%
2024/04/12	1	33.80	8	33.80	34.00	-7	576	-1.21%
2024/04/03	5	32.93	0	0.00	32.90	5	559	0.89%
2024/04/02	1	33.40	0	0.00	33.35	1	564	0.18%
2024/03/21	1	31.45	0	0.00	31.40	1	580	0.17%
2024/03/18	0	0.00	207	31.74	31.75	-207	580	-35.68%	大賣/鉅額交易
2024/03/15	0	0.00	56	32.51	32.40	-56	574	-9.75%
2024/03/13	0	0.00	83	32.37	32.60	-83	587	-14.12%
2024/03/08	1	31.00	0	0.00	31.05	1	578	0.17%
2024/03/06	1	31.65	0	0.00	31.50	1	574	0.17%
2024/03/05	5	32.05	0	0.00	31.95	5	573	0.87%
2024/03/04	2	32.30	3	33.20	32.30	-1	582	-0.17%
2024/03/01	0	0.00	145	34.13	34.20	-145	541	-26.78%	大賣/鉅額交易
2024/02/22	30	33.67	0	0.00	33.65	30	581	5.16%