綠界科技 (6763)-永豐金-中正券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
439.0
漲跌
▲13.0
漲幅
+3.05%
成交量
263張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.3	441.19	0	0.00	439.00	1.3	43	3.03%
2024/04/16	1	397.00	0	400.00	396.00	1	36	2.73%
2024/04/11	0.1	409.73	0	0.00	407.00	0.1	35	0.31%
2024/03/18	0	428.00	0	0.00	423.00	0	34	0.06%
2024/03/07	0	419.50	0	0.00	414.50	0	33	0.11%
2024/03/05	0.1	423.50	0	0.00	423.50	0.1	35	0.19%
2024/02/27	0.1	423.00	0	0.00	419.00	0.1	34	0.29%
2024/02/19	0	430.50	0	0.00	432.00	0	35	0.14%
2024/02/01	0.1	438.50	0	0.00	437.00	0.1	32	0.15%
2024/01/29	0	0.00	1	510.00	486.00	-1	32	-3.10%
2024/01/26	1	458.00	0	0.00	488.00	1	26	3.77%
2024/01/17	0.1	416.00	0	0.00	412.50	0.1	23	0.27%
2024/01/11	0.1	445.00	0	0.00	442.00	0.1	23	0.32%
2024/01/04	0.1	458.50	0	0.00	458.00	0.1	24	0.41%
2024/01/02	0.1	467.50	0	0.00	467.50	0.1	23	0.42%
2023/12/22	0	459.00	0	0.00	455.00	0	23	0.04%
2023/12/13	0	0.00	1	475.00	480.00	-1	24	-4.05%
2023/12/12	0.1	464.50	0	0.00	465.00	0.1	23	0.42%
2023/12/11	0.1	463.50	0	0.00	464.00	0.1	24	0.41%
2023/12/08	0	469.00	0	0.00	470.00	0	24	0.20%
2023/12/07	0	465.50	0	0.00	470.50	0	24	0.01%
2023/12/06	0.1	465.50	0	0.00	466.00	0.1	24	0.41%
2023/11/30	1	465.00	0	0.00	465.00	1	24	4.06%
2023/11/09	0	0.00	1	433.50	433.50	-1	25	-3.96%
2023/11/08	1	443.00	0	0.00	439.50	1	25	3.97%
2023/10/20	0	0.00	1	394.00	392.00	-1	24	-4.05%
2023/10/19	1	392.00	0	0.00	393.00	1	25	4.00%
2023/10/17	1	410.00	0	0.00	405.50	1	25	3.98%
2023/08/16	0	447.00	0	0.00	443.00	0	82	0.01%
2023/08/11	0	0.00	0.1	464.00	461.50	-0.1	91	-0.05%
2023/07/28	0	472.50	0	0.00	472.00	0	181	0.00%
2023/07/19	0	490.00	0	0.00	482.00	0	185	0.01%
2023/07/18	0	0.00	1	484.00	490.00	-1	187	-0.53%
2023/07/14	1	478.50	0	0.00	484.00	1	192	0.52%
2023/07/05	0	525.00	0	0.00	525.00	0	200	0.00%
2023/07/03	0	523.00	0	0.00	520.00	0	199	0.01%
2023/06/27	1	523.01	1	525.00	523.00	0	198	0.00%
2023/06/26	0	0.00	0.1	532.00	527.00	-0.1	198	-0.03%
2023/06/20	0	533.00	0	0.00	527.00	0	199	0.01%
2023/06/19	0	534.75	0	0.00	533.00	0	200	0.02%
2023/06/16	0	0.00	1	566.00	543.00	-1	199	-0.50%
2023/06/14	0	0.00	1	543.00	532.00	-1	191	-0.52%
2023/06/12	1	533.00	0	0.00	525.00	1	190	0.52%
2023/06/09	1	538.00	0	0.00	542.00	1	188	0.53%
2023/06/01	1	526.00	0	0.00	522.00	1	187	0.53%
2023/05/26	0	504.00	1	505.00	501.00	-1	183	-0.54%
2023/05/24	1	517.00	0	0.00	515.00	1	183	0.54%
2023/05/23	0	0.00	1	525.00	528.00	-1	182	-0.55%
2023/05/22	1	520.00	0	0.00	523.00	1	182	0.55%
2023/05/18	0	0.00	1	529.00	527.00	-1	182	-0.55%
2023/05/17	1	536.00	1.4	541.44	537.00	-0.4	179	-0.19%
2023/05/16	1	536.00	0	0.00	532.00	1	178	0.56%
2023/05/15	0.1	543.00	1	540.00	533.00	-0.9	177	-0.53%
2023/05/12	1	565.00	1	553.00	559.00	0	180	0.00%
2023/05/10	1.1	613.19	3	617.00	582.00	-2	179	-1.09%
2023/05/09	2	608.00	3	617.00	608.00	-1	166	-0.60%
2023/05/08	5.2	609.04	2.2	609.42	610.00	3	155	1.96%
2023/05/05	0.1	552.00	2	538.44	580.00	-1.9	135	-1.42%
2023/05/04	2.1	528.10	0.1	541.45	528.00	2	124	1.60%
2023/05/03	1	508.00	0.3	507.00	506.00	0.7	116	0.60%
2023/04/26	0	475.00	0	0.00	480.00	0	129	0.00%
2023/04/24	0	0.00	0	498.00	497.50	0	148	0.00%
2023/04/21	0	495.00	0	0.00	486.00	0	150	0.00%
2023/04/19	0.1	521.00	0	0.00	515.00	0.1	151	0.07%
2023/04/18	0	0.00	0.2	534.50	538.00	-0.2	148	-0.13%
2023/04/17	0	518.00	0	0.00	512.00	0	146	0.01%
2023/04/14	0	0.00	1.1	505.00	503.00	-1.1	143	-0.75%
2023/04/11	1	504.99	0	0.00	506.00	1	139	0.72%
2023/03/31	0	470.00	0	0.00	466.50	0	137	0.01%
2023/03/23	0	0.00	0.2	482.50	483.00	-0.2	136	-0.15%
2023/03/13	0	0.00	1	451.00	467.50	-1	132	-0.76%
2023/03/10	1	482.50	1	480.00	475.00	0	131	0.00%
2023/03/03	0	482.50	0	0.00	488.00	0	124	0.02%
2023/03/02	0.2	483.00	0	0.00	481.50	0.2	122	0.15%
2023/03/01	1	477.50	1	479.00	479.00	0	122	0.00%
2023/02/23	0.1	490.00	0	0.00	486.00	0.1	120	0.04%
2023/02/22	0	495.00	0	0.00	480.00	0	119	0.02%
2023/02/15	1	488.02	1	492.00	488.00	0	108	0.00%
2023/02/14	0	501.50	0	0.00	492.00	0	107	0.01%
2023/02/10	1	513.00	0.1	519.00	515.00	0.9	104	0.88%
2023/02/09	1	495.04	1	499.00	548.00	0	97	0.00%
2023/02/08	1	481.50	2	485.75	499.00	-1	89	-1.12%
2023/02/07	1.1	483.05	0	0.00	485.00	1.1	84	1.24%
2023/02/06	0.1	484.50	0	0.00	480.50	0.1	83	0.06%
2023/02/03	0.1	494.00	0	0.00	489.00	0.1	83	0.06%
2023/02/02	0	0.00	3.1	492.90	497.00	-3.1	81	-3.81%
2023/02/01	0.1	481.00	0	0.00	481.00	0.1	78	0.06%
2023/01/31	0.1	486.00	0.1	482.00	482.50	0	77	0.00%
2023/01/30	0.3	498.43	0	0.00	491.00	0.3	75	0.37%
2023/01/17	0	0.00	1	491.41	489.00	-1	71	-1.43%
2023/01/16	1	486.00	0	0.00	474.00	1	66	1.49%
2023/01/13	1.1	484.38	0	0.00	463.00	1.1	59	1.87%
2023/01/10	1	398.50	1	400.00	400.50	0	36	0.01%
2023/01/05	0.1	418.75	0	0.00	405.50	0.1	31	0.32%
2022/12/26	0	0.00	1	414.50	404.00	-1	26	-3.78%
2022/12/23	1	400.50	0	0.00	412.00	1	25	3.88%
2022/12/20	0	385.00	0	0.00	381.00	0	24	0.08%
2022/12/14	0	0.00	1	418.50	414.50	-1	23	-4.22%
2022/12/13	1	410.50	0	0.00	412.00	1	23	4.27%
2022/12/06	0	0.00	1	443.50	422.00	-1	22	-4.40%
2022/12/02	1	438.00	0	0.00	430.00	1	21	4.76%
2022/11/15	0	0.00	1	390.50	384.50	-1	19	-5.14%
2022/10/31	0	347.00	0	0.00	349.50	0	19	0.05%
2022/10/28	1	337.00	0	0.00	337.00	1	19	5.17%
2022/10/26	0	326.00	0	0.00	335.00	0	19	0.01%
2022/10/25	0	335.00	0	0.00	334.50	0	19	0.13%
2022/10/20	0	339.50	0	0.00	338.00	0	19	0.15%
2022/10/18	0	345.00	0	0.00	337.00	0	19	0.10%
2022/10/17	0	348.00	0	0.00	344.00	0	19	0.10%
2022/09/28	0	385.00	0	0.00	370.50	0	19	0.01%
2022/09/27	0	405.00	0	0.00	402.00	0	18	0.05%
2022/09/23	0	425.00	0.1	444.00	421.00	-0.1	19	-0.60%
2022/09/21	0	0.00	0.1	459.00	455.50	-0.1	19	-0.46%
2022/08/25	0.2	507.98	0	0.00	502.00	0.2	28	0.71%
2022/08/02	0	0.00	0.2	403.50	401.50	-0.2	49	-0.30%
2022/07/29	0.1	412.50	0	0.00	405.00	0.1	50	0.20%
2022/07/27	0	405.00	0	0.00	416.50	0	52	0.02%
2022/07/20	0	0.00	1	437.00	437.00	-1	54	-1.84%
2022/07/13	0	0.00	0.1	421.50	426.50	-0.1	57	-0.09%
2022/07/12	0	0.00	0.1	420.00	413.00	-0.1	58	-0.17%
2022/07/08	0.1	455.00	0	0.00	446.00	0.1	62	0.08%
2022/07/07	0.1	434.41	0	0.00	429.50	0.1	63	0.16%
2022/06/28	1	461.50	0	0.00	452.00	1	76	1.30%
2022/06/22	0	465.00	0	0.00	461.00	0	82	0.00%
2022/06/20	1	478.01	0	0.00	468.50	1	84	1.19%
2022/06/14	0	512.00	0	0.00	511.00	0	91	0.00%
2022/06/13	0	540.00	0	0.00	525.00	0	91	0.00%
2022/05/31	0	0.00	1	572.00	566.00	-1	92	-1.08%
2022/05/30	0	0.00	1	563.16	564.00	-1	93	-1.09%
2022/05/27	0	561.00	0	0.00	556.00	0	92	0.01%
2022/05/26	1	556.00	0	0.00	552.00	1	93	1.07%
2022/05/25	0	563.00	0	0.00	561.00	0	93	0.01%
2022/05/24	1	587.00	0	0.00	550.00	1	92	1.09%
2022/05/23	1	608.00	0	0.00	582.00	1	91	1.10%
2022/05/20	0.2	603.00	0	0.00	606.00	0.2	89	0.17%
2022/05/18	0	0.00	0	565.00	595.00	0	84	-0.01%
2022/05/11	0	500.00	0	0.00	503.00	0	80	0.01%
2022/05/10	0	503.00	0	0.00	506.00	0	81	0.02%
2022/05/04	0	0.00	1	513.00	519.00	-1	80	-1.25%
2022/04/27	0	0.00	1	510.99	509.00	-1	79	-1.25%
2022/04/25	0	529.76	0	0.00	521.00	0	78	0.03%
2022/04/15	0.1	567.00	1	563.00	550.00	-0.9	75	-1.25%
2022/04/12	0.1	595.32	0	0.00	596.00	0.1	72	0.13%
2022/04/08	0	600.00	0	0.00	601.00	0	70	0.01%
2022/04/07	1	619.27	0	0.00	611.00	1	67	1.49%
2022/04/06	0	633.00	0	0.00	633.00	0	65	0.00%
2022/04/01	0.1	677.96	0	0.00	666.00	0.1	63	0.12%
2022/03/31	0.1	714.50	0	0.00	704.00	0.1	60	0.17%
2022/03/29	0	730.00	3	700.00	700.00	-3	58	-5.17%
2022/03/28	0	752.67	0.1	746.00	740.00	0	54	-0.09%
2022/03/24	0	763.00	0	0.00	762.00	0	51	0.00%
2022/03/23	1	769.00	0	0.00	768.00	1	51	1.96%
2022/03/21	0	785.00	0	0.00	792.00	0	47	0.00%
2022/03/17	0	0.00	1	767.00	762.00	-1	41	-2.40%