志強-KY (6768)-永豐金-中正券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
848張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	86.80	6	88.17	86.80	-5	368	-1.36%
2024/04/26	0	0.00	0.1	87.12	87.00	-0.1	355	-0.02%
2024/04/25	0	0.00	8.1	85.88	86.40	-8.1	344	-2.36%
2024/04/24	0	0.00	2	83.25	83.80	-2	315	-0.63%
2024/04/23	0	0.00	10.6	80.39	81.70	-10.6	294	-3.60%
2024/04/18	0	0.00	7	78.81	79.90	-7	273	-2.56%
2024/04/17	0	0.00	3.1	77.84	78.00	-3.1	262	-1.18%
2024/04/16	0	76.80	5	75.44	75.20	-5	256	-1.95%
2024/04/15	0.1	77.60	5	77.04	76.80	-4.9	251	-1.96%
2024/04/12	0	0.00	2	78.10	77.60	-2	249	-0.80%
2024/04/10	0	0.00	0.1	78.74	78.50	-0.1	241	-0.04%
2024/04/08	0.3	76.50	0	0.00	76.60	0.3	226	0.12%
2024/04/03	0	0.00	1.9	75.61	75.80	-1.9	222	-0.86%
2024/04/01	2	74.40	0	0.00	74.40	2	217	0.92%
2024/03/25	0	0.00	0	75.00	75.00	0	212	-0.01%
2024/03/22	1	74.50	0	0.00	74.30	1	210	0.48%
2024/03/20	2	74.45	0	0.00	74.20	2	206	0.97%
2024/03/19	10	74.76	0	0.00	74.20	10	204	4.89%
2024/03/13	0	0.00	1	75.00	74.90	-1	201	-0.50%
2024/03/07	0.2	73.20	1	73.40	72.70	-0.8	172	-0.47%
2024/03/06	0.4	73.90	0	0.00	73.70	0.4	164	0.24%
2024/02/27	1	72.70	1	72.10	71.50	0	138	0.00%
2024/02/26	2	72.65	0	0.00	72.70	2	132	1.51%
2024/01/16	0.1	65.80	0	0.00	65.60	0.1	57	0.17%
2024/01/09	1	66.20	0	0.00	66.10	1	61	1.64%
2024/01/04	0	66.50	0	0.00	66.50	0	63	0.01%
2023/12/28	1.2	67.00	0	0.00	67.00	1.2	80	1.50%
2023/08/30	0	0.00	1	63.60	63.90	-1	133	-0.75%
2023/08/23	0	0.00	2	64.00	64.60	-2	141	-1.41%
2023/07/26	0.2	64.38	0	0.00	63.40	0.2	147	0.14%
2023/07/21	0.1	64.20	0	0.00	63.80	0.1	144	0.04%
2023/07/14	5	63.50	7	63.77	63.80	-2	174	-1.15%
2023/05/11	10	69.10	0	0.00	68.60	10	255	3.92%
2023/05/10	4	70.00	0	0.00	70.30	4	254	1.57%
2023/05/04	0	0.00	2	69.80	69.80	-2	264	-0.76%
2023/03/23	0.1	70.60	0	0.00	70.80	0.1	417	0.01%
2023/03/21	2	69.60	0	0.00	69.60	2	449	0.44%
2023/03/13	0.1	72.00	0	0.00	71.80	0.1	580	0.01%
2023/03/07	0	0.00	3	74.20	73.90	-3	597	-0.50%
2023/03/06	0	0.00	3	73.80	73.50	-3	603	-0.50%
2023/02/23	0	0.00	0.3	72.00	71.70	-0.3	675	-0.04%
2023/02/22	0	0.00	1	72.10	72.00	-1	700	-0.14%
2023/02/14	0	0.00	1	73.30	73.30	-1	881	-0.11%
2023/02/09	0.1	73.50	0	0.00	73.00	0.1	919	0.01%
2023/02/07	0	0.00	1	73.30	73.60	-1	928	-0.11%
2023/01/30	0	0.00	3	72.20	71.60	-3	928	-0.32%
2023/01/03	0	0.00	1	71.30	71.30	-1	1,007	-0.10%
2022/12/30	1	71.80	0	0.00	71.50	1	1,013	0.10%
2022/12/27	0.1	74.00	0	0.00	74.30	0.1	992	0.01%
2022/12/26	7	72.49	0	0.00	74.30	7	984	0.71%
2022/12/23	1	73.90	0	0.00	74.00	1	975	0.10%
2022/12/20	5	72.90	0	0.00	71.50	5	983	0.51%
2022/12/16	11	74.76	1	75.00	74.60	10	983	1.02%
2022/12/15	0.1	76.60	0	0.00	77.30	0.1	975	0.01%
2022/12/14	5	74.80	5	74.80	75.60	0	975	0.00%
2022/12/13	15	75.33	0	0.00	75.10	15	972	1.54%
2022/12/12	15	78.23	0	0.00	77.20	15	961	1.56%
2022/12/06	2	82.90	4	82.15	81.70	-2	967	-0.21%
2022/12/02	1	81.20	0	0.00	80.90	1	1,075	0.09%
2022/11/29	1	77.60	2	77.20	77.10	-1	1,110	-0.09%
2022/11/21	2	81.60	1	82.40	81.60	1	1,146	0.09%
2022/11/18	1	81.70	2	83.80	80.20	-1	1,136	-0.09%
2022/11/15	10	84.40	8	84.28	84.10	2	1,066	0.19%
2022/11/14	18	81.38	16	82.31	83.90	2	1,016	0.20%
2022/11/11	0	0.00	1	75.50	76.30	-1	945	-0.11%
2022/11/08	1	74.40	1	75.70	74.40	0	914	0.00%
2022/10/14	0	0.00	1	73.00	73.90	-1	816	-0.12%
2022/10/13	0.1	71.15	0	0.00	69.60	0.1	811	0.01%
2022/10/12	1	71.50	0	0.00	72.50	1	802	0.12%
2022/10/11	0.2	73.67	0	0.00	72.80	0.2	797	0.02%
2022/10/03	0	0.00	5	77.40	77.60	-5	770	-0.65%
2022/09/28	5	78.00	0	0.00	77.70	5	753	0.66%
2022/09/27	0	0.00	1	81.50	83.20	-1	739	-0.14%
2022/09/22	1	87.90	1	88.00	87.70	0	722	0.00%
2022/09/16	0	0.00	1	91.60	91.60	-1	696	-0.14%
2022/09/15	2	94.20	0	0.00	92.80	2	695	0.29%
2022/09/13	1	96.40	2	95.05	93.70	-1	706	-0.14%
2022/09/12	3	93.17	1	94.10	93.10	2	661	0.30%
2022/09/08	1	89.50	17	90.12	93.10	-16	625	-2.56%
2022/09/07	0	0.00	5	86.48	84.70	-5	519	-0.96%
2022/09/06	5	83.60	11	89.30	83.70	-6	505	-1.19%
2022/08/31	0	0.00	2	86.20	85.50	-2	636	-0.31%
2022/08/30	0	0.00	9	83.73	83.30	-9	634	-1.42%
2022/08/29	2	79.70	7	80.91	81.50	-5	610	-0.82%
2022/08/26	3	77.20	3	78.40	81.50	0	594	0.00%
2022/08/25	1	76.00	2	76.70	76.70	-1	551	-0.18%
2022/08/22	1	73.40	0	0.00	73.80	1	531	0.19%
2022/08/17	6	74.03	1	73.80	73.80	5	521	0.96%
2022/08/11	4	76.68	0	0.00	75.50	4	507	0.79%
2022/08/10	1	72.40	1	72.00	74.00	0	494	0.00%
2022/08/08	0	0.00	2	72.70	71.50	-2	475	-0.42%
2022/08/04	2	68.80	0	0.00	68.60	2	469	0.43%
2022/08/03	3	69.43	0	0.00	69.40	3	463	0.65%
2022/08/02	3	69.87	0	0.00	70.40	3	462	0.65%
2022/08/01	1	70.40	0	0.00	70.40	1	462	0.22%
2022/07/29	0	0.00	1	71.30	70.90	-1	460	-0.22%
2022/07/20	0	0.00	9	70.88	70.50	-9	463	-1.94%
2022/07/19	1	71.80	0	0.00	71.80	1	461	0.22%
2022/07/15	6	70.45	0	0.00	69.80	6	457	1.31%
2022/07/14	3	70.50	0	0.00	70.70	3	457	0.66%
2022/07/11	4	69.55	0	0.00	68.90	4	456	0.88%
2022/07/01	0	0.00	3	68.80	68.40	-3	438	-0.68%
2022/06/30	3	71.60	0	0.00	70.60	3	428	0.70%
2022/06/24	0	0.00	2	76.10	73.40	-2	413	-0.48%
2022/06/22	8	79.81	5	80.10	79.00	3	400	0.75%
2022/06/21	3	80.60	2	80.60	80.30	1	376	0.27%
2022/06/13	3	77.70	6	80.12	77.00	-3	289	-1.04%
2022/06/10	10	82.76	13	82.88	80.50	-3	259	-1.16%
2022/06/09	26	78.91	12	81.78	82.00	14	198	7.04%
2022/06/06	3	72.10	0	0.00	72.90	3	93	3.22%
2022/05/31	2	71.80	0	0.00	72.50	2	96	2.06%
2022/05/30	11	72.19	1	72.20	72.00	10	104	9.60%
2022/05/19	1	71.50	0	0.00	72.00	1	109	0.91%
2022/05/18	5	72.50	0	0.00	72.30	5	108	4.60%
2022/04/18	0	0.00	1	71.20	71.50	-1	101	-0.98%
2022/04/06	0	0.00	6	69.33	69.60	-6	105	-5.69%
2022/04/01	0	0.00	4	69.50	69.30	-4	105	-3.78%
2022/03/23	11	70.53	0	0.00	70.40	11	99	11.06%
2022/03/03	0	0.00	3	73.50	73.50	-3	113	-2.64%
2022/03/02	0	0.00	6	70.77	71.70	-6	107	-5.60%
2022/01/26	2	68.00	0	0.00	68.10	2	128	1.55%
2022/01/14	1	68.80	0	0.00	69.50	1	136	0.73%
2022/01/12	3	68.50	0	0.00	69.30	3	139	2.15%
2022/01/06	0	0.00	3	70.60	70.80	-3	137	-2.17%
2021/12/30	0	0.00	1	67.40	67.60	-1	133	-0.75%
2021/12/16	1	66.60	0	0.00	66.10	1	137	0.73%
2021/12/09	0	0.00	12	67.18	66.70	-12	137	-8.74%
2021/12/02	3	65.20	0	0.00	65.50	3	121	2.48%
2021/12/01	3	66.20	0	0.00	66.40	3	118	2.54%
2021/11/30	3	67.80	4	67.55	65.50	-1	116	-0.86%
2021/11/18	3	71.40	0	0.00	70.50	3	112	2.66%
2021/10/13	0	0.00	2	70.10	69.50	-2	110	-1.81%
2021/10/08	0	0.00	1	70.20	70.00	-1	119	-0.84%
2021/10/07	0	0.00	1	70.50	70.30	-1	121	-0.82%
2021/10/06	1	70.40	0	0.00	70.00	1	127	0.79%
2021/10/01	3	69.30	0	0.00	69.50	3	136	2.19%
2021/07/21	4	74.70	0	0.00	75.50	4	350	1.14%
2021/07/14	6	73.85	0	0.00	73.90	6	535	1.12%
2021/07/12	0	0.00	2	71.60	72.10	-2	542	-0.37%
2021/07/01	2	77.20	0	0.00	75.50	2	581	0.34%
2021/05/25	0	0.00	1	73.70	73.70	-1	965	-0.10%
2021/05/12	0	72.50	0	0.00	71.10	0	1,274	0.00%
2021/04/29	0	0.00	1	75.00	74.40	-1	2,234	-0.04%
2021/04/28	0	0.00	1	74.20	74.60	-1	2,610	-0.04%
2021/04/23	0	0.00	2	72.80	74.30	-2	5,210	-0.04%
2021/04/22	3	88.83	4	85.65	79.90	-1	8,289	-0.01%