采鈺 (6789)-永豐金-中正券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
274.0
漲跌
▲4.5
漲幅
+1.67%
成交量
829張
產業
上市半導體類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	277.00	0	0.00	274.00	0.1	1,028	0.01%
2024/11/20	1	267.00	0	0.00	264.00	1	1,037	0.10%
2024/11/18	0.1	265.13	0.1	264.00	262.00	0	1,047	0.00%
2024/11/14	0.1	275.00	3.4	273.49	270.50	-3.3	1,053	-0.31%
2024/11/13	0	0.00	1	282.50	280.00	-1	1,040	-0.10%
2024/11/12	0	0.00	1	283.50	282.50	-1	1,051	-0.10%
2024/11/11	0	0.00	1	282.50	289.00	-1	1,055	-0.09%
2024/11/08	0.1	288.50	0	0.00	283.50	0.1	1,064	0.01%
2024/11/07	0	0.00	1	288.00	287.00	-1	1,077	-0.09%
2024/11/05	0	275.00	2	272.50	275.00	-2	1,096	-0.18%
2024/11/04	0.1	284.00	0	0.00	277.00	0.1	1,143	0.00%
2024/10/28	2	288.75	3	287.00	289.00	-1	1,245	-0.08%
2024/10/25	0.1	292.00	0	0.00	290.00	0.1	1,256	0.00%
2024/10/23	1.1	299.33	1	296.50	296.50	0.1	1,273	0.00%
2024/10/22	0.1	301.00	0.1	298.00	301.50	-0.1	1,285	0.00%
2024/10/21	1	297.00	0.3	300.00	300.00	0.7	1,312	0.05%
2024/10/18	2	300.25	3	297.00	291.00	-1	1,325	-0.08%
2024/10/17	3.1	300.10	3	299.83	298.50	0.1	1,336	0.01%
2024/10/16	2	297.75	1	295.00	295.00	1	1,360	0.07%
2024/10/15	0	302.00	1	302.50	302.00	-1	1,362	-0.07%
2024/10/04	4	286.25	2	281.50	282.00	2	1,716	0.12%
2024/09/30	1	290.00	1	291.50	290.00	0	1,823	0.00%
2024/09/27	0	0.00	1	294.50	294.50	-1	1,826	-0.05%
2024/09/26	0	0.00	0.5	292.00	290.00	-0.5	1,805	-0.03%
2024/09/25	1	292.00	2	290.25	290.00	-1	1,825	-0.05%
2024/09/24	2.1	287.64	3	286.67	285.00	-0.9	1,818	-0.05%
2024/09/23	1.1	293.67	1	296.50	293.00	0.1	1,823	0.00%
2024/09/20	1	286.50	0	0.00	285.00	1	1,856	0.05%
2024/09/19	3	287.50	3	288.50	290.50	0	1,871	0.00%
2024/09/18	2	284.50	0	0.00	282.00	2	1,901	0.11%
2024/09/16	2	285.99	1	282.50	282.50	1	1,986	0.05%
2024/09/13	3	288.00	2	287.25	287.50	1	2,053	0.05%
2024/09/12	2	289.00	1	290.50	289.50	1	2,108	0.05%
2024/09/11	0.2	279.67	2	279.50	275.50	-1.9	2,172	-0.09%
2024/09/10	2	274.25	1	274.50	274.50	1	2,255	0.04%
2024/09/09	2.1	278.49	1	279.50	281.00	1.1	2,489	0.04%
2024/09/06	1	283.00	0	0.00	281.00	1	2,701	0.04%
2024/09/05	0.1	287.00	0	0.00	284.00	0.1	2,726	0.00%
2024/09/04	1.2	279.36	1	280.50	279.00	0.2	2,769	0.01%
2024/09/03	0	0.00	1	300.00	298.00	-1	2,777	-0.04%
2024/09/02	1	312.00	0	0.00	304.00	1	2,808	0.04%
2024/08/30	0	0.00	1	308.00	309.00	-1	2,862	-0.03%
2024/08/29	0	0.00	2	307.00	311.00	-2	2,950	-0.07%
2024/08/28	2	304.75	3.1	305.93	301.50	-1.1	2,944	-0.04%
2024/08/27	8.1	305.70	3	306.00	306.50	5.1	2,925	0.17%
2024/08/26	9	307.28	6	311.26	306.50	3	2,906	0.10%
2024/08/21	1.1	295.44	0	0.00	295.00	1.1	2,863	0.04%
2024/08/20	1	304.50	0	305.00	301.00	1	2,878	0.03%
2024/08/19	1.1	301.59	1	298.50	297.00	0.1	2,901	0.00%
2024/08/15	0	0.00	1	290.00	290.00	-1	2,913	-0.03%
2024/08/13	0	0.00	0.2	291.50	290.00	-0.2	2,901	-0.01%
2024/08/12	2	285.25	2	289.50	290.50	0	2,911	0.00%
2024/08/09	0	0.00	2	281.25	282.00	-2	2,905	-0.07%
2024/08/07	3	275.67	1	278.50	278.50	2	2,887	0.07%
2024/08/06	3	277.11	3	255.33	265.00	0	2,876	0.00%
2024/08/05	0.2	274.99	0	0.00	274.00	0.2	2,819	0.01%
2024/08/02	2.1	315.01	1	305.50	304.00	1.1	2,791	0.04%
2024/08/01	3	332.83	4	334.63	337.50	-1	2,737	-0.04%
2024/07/31	1	327.00	1.2	315.41	327.50	-0.2	2,720	-0.01%
2024/07/30	0.2	317.50	0	0.00	316.00	0.2	2,708	0.01%
2024/07/29	2	319.00	2.1	316.09	315.00	-0.1	2,696	0.00%
2024/07/26	0	0.00	0.2	308.50	316.00	-0.2	2,683	-0.01%
2024/07/23	2	318.75	0	0.00	320.00	2	2,676	0.07%
2024/07/22	0	314.50	1	308.50	311.00	-1	2,671	-0.04%
2024/07/19	0	0.00	0.7	327.86	323.00	-0.7	2,640	-0.03%
2024/07/18	1.2	333.58	1.1	331.82	334.00	0.1	2,620	0.00%
2024/07/17	0.3	346.00	0	0.00	343.50	0.3	2,595	0.01%
2024/07/16	0.2	345.67	1.9	344.00	347.50	-1.8	2,576	-0.07%
2024/07/15	0	0.00	2	346.50	346.00	-2	2,600	-0.08%
2024/07/12	3.2	348.47	5	354.00	349.50	-1.8	2,577	-0.07%
2024/07/11	2.1	375.07	2	373.50	374.50	0.1	2,506	0.00%
2024/07/10	3.1	365.06	4.4	367.10	369.50	-1.3	2,478	-0.05%
2024/07/09	2	383.50	3.6	377.14	364.00	-1.6	2,488	-0.06%
2024/07/08	6	368.75	5	370.53	373.00	1	2,446	0.04%
2024/07/05	2.5	361.27	2	356.50	366.00	0.5	2,462	0.02%
2024/07/04	3	354.33	6	353.17	353.00	-3	2,444	-0.12%
2024/07/02	0.1	343.25	4	346.75	342.00	-3.9	2,421	-0.16%
2024/07/01	7	352.71	4.2	350.84	348.00	2.8	2,419	0.12%
2024/06/28	2.1	349.51	5	352.21	348.00	-3	2,425	-0.12%
2024/06/27	2	355.50	0	353.00	348.00	2	2,444	0.08%
2024/06/26	1.2	350.17	2	353.81	355.00	-0.9	2,440	-0.04%
2024/06/25	3	334.33	3.3	338.19	346.00	-0.3	2,427	-0.01%
2024/06/24	3	351.00	1	343.56	340.50	2	2,410	0.08%
2024/06/21	4.2	357.67	5.4	355.57	357.00	-1.2	2,447	-0.05%
2024/06/20	0.3	355.50	4.1	343.17	355.00	-3.8	2,449	-0.16%
2024/06/19	6.1	336.38	4	337.13	333.50	2	2,420	0.08%
2024/06/18	6	341.92	2	346.00	344.50	4	2,425	0.16%
2024/06/17	5.1	341.62	2.5	338.00	335.00	2.6	2,408	0.11%
2024/06/14	10.5	353.84	4	346.39	343.50	6.5	2,340	0.28%
2024/06/13	4	328.00	6.1	332.61	340.00	-2.1	2,120	-0.10%
2024/06/12	1	311.85	0.1	313.00	311.00	1	1,912	0.05%
2024/06/11	3.1	312.77	2	313.53	309.00	1	1,895	0.05%
2024/06/07	1	311.00	0	0.00	313.00	1	1,873	0.05%
2024/06/06	0	0.00	3	310.00	307.50	-3	1,889	-0.16%
2024/06/05	3	310.33	2.1	308.25	311.50	0.9	1,910	0.05%
2024/06/04	4.8	298.68	6.2	296.84	306.00	-1.4	1,899	-0.07%
2024/06/03	1.2	284.83	1	283.00	281.00	0.2	1,843	0.01%
2024/05/31	1	277.00	1	280.00	276.00	0	1,851	0.00%
2024/05/30	1	276.00	2	279.25	275.00	-1	1,879	-0.05%
2024/05/29	3	280.50	2	281.50	278.50	1	1,916	0.05%
2024/05/28	1.1	284.46	2	284.20	283.50	-1	1,938	-0.05%
2024/05/27	1	279.00	1	280.50	279.50	0	1,965	0.00%
2024/05/24	1	277.50	1	281.50	278.00	0	2,057	0.00%
2024/05/23	4.1	278.29	2.2	280.50	276.00	1.9	2,128	0.09%
2024/05/22	1	279.00	1	264.00	279.00	0	2,259	0.00%
2024/05/21	0	262.67	0	0.00	260.00	0	2,367	0.00%
2024/05/20	0	266.00	0.3	265.00	263.00	-0.2	2,419	-0.01%
2024/05/16	1	271.00	1	273.47	270.50	0	2,699	0.00%
2024/05/15	0	0.00	2.2	263.99	265.00	-2.2	2,781	-0.08%
2024/05/14	0.2	257.00	1	256.50	258.50	-0.8	2,854	-0.03%
2024/05/13	1	252.99	1	253.00	253.50	0	2,930	0.00%
2024/05/10	2	261.73	2	259.25	259.00	0	3,039	0.00%
2024/05/09	2	264.54	0	0.00	263.00	2	3,108	0.06%
2024/05/07	2	269.75	2	272.00	270.00	0	3,172	0.00%
2024/05/03	0	272.00	0.1	275.00	270.00	0	3,235	0.00%
2024/04/30	0	271.00	0	270.50	272.50	0	3,389	0.00%
2024/04/29	1	271.50	1	270.00	273.00	0	3,410	0.00%
2024/04/26	1	269.00	1	268.50	268.00	0	3,430	0.00%
2024/04/23	2.1	258.02	0	0.00	258.00	2.1	3,589	0.06%
2024/04/22	1	258.01	1	260.50	254.50	0	3,631	0.00%
2024/04/19	0.4	258.84	3	254.00	253.50	-2.6	3,638	-0.07%
2024/04/18	1.1	266.55	1.4	268.86	266.00	-0.3	3,609	-0.01%
2024/04/17	2	268.50	1	269.50	269.00	1	3,625	0.03%
2024/04/16	0.4	267.79	2	266.02	266.50	-1.7	3,623	-0.05%
2024/04/15	0.5	282.04	0	0.00	275.50	0.5	3,609	0.01%
2024/04/12	34.2	286.38	35	290.06	286.00	-0.8	3,613	-0.02%
2024/04/11	13.7	292.73	11.1	294.22	288.00	2.6	3,597	0.07%
2024/04/10	1	313.00	3	311.51	314.00	-2	3,500	-0.06%
2024/04/09	0	0.00	2	305.00	306.00	-2	3,455	-0.06%
2024/04/08	2	304.25	1	303.50	307.50	1	3,454	0.03%
2024/04/03	1.4	305.93	1.1	307.45	307.50	0.3	3,446	0.01%
2024/04/02	4	311.13	3	311.17	309.50	1	3,462	0.03%
2024/04/01	3	308.00	4	309.25	310.50	-1	3,452	-0.03%
2024/03/29	2.1	304.05	1	301.00	302.00	1.1	3,454	0.03%
2024/03/28	3	305.98	1	313.00	300.00	2	3,461	0.06%
2024/03/27	2	310.00	2.6	310.55	307.50	-0.6	3,446	-0.02%
2024/03/26	5.1	309.97	7.1	309.26	310.00	-2	3,441	-0.06%
2024/03/25	4.3	317.89	4	318.61	318.00	0.3	3,382	0.01%
2024/03/22	3.1	304.82	4	306.50	306.50	-0.9	3,355	-0.03%
2024/03/21	1	299.50	3.5	303.22	299.00	-2.5	3,334	-0.07%
2024/03/20	1.1	299.54	3	297.33	298.00	-1.9	3,328	-0.06%
2024/03/19	5.1	291.11	0	0.00	289.50	5.1	3,328	0.15%
2024/03/18	0.1	295.23	2	291.50	295.50	-1.9	3,323	-0.06%
2024/03/15	2.2	284.07	1	286.00	283.00	1.2	3,327	0.04%
2024/03/14	3.5	283.61	4	284.38	283.50	-0.5	3,341	-0.01%
2024/03/13	3.2	285.87	2.1	291.87	284.00	1.1	3,371	0.03%
2024/03/12	2.2	292.98	14.1	292.01	293.50	-11.9	3,388	-0.35%
2024/03/11	5	296.80	7	297.50	299.00	-2	3,396	-0.06%
2024/03/08	9.4	286.90	12.8	286.89	282.50	-3.4	3,398	-0.10%
2024/03/07	1.2	295.49	6	293.33	292.00	-4.8	3,411	-0.14%
2024/03/06	7.3	301.59	56	300.13	300.00	-48.7	3,447	-1.41%
2024/03/05	5.3	306.53	3	306.67	305.50	2.3	3,587	0.06%
2024/03/04	7.6	309.42	2.2	311.43	307.50	5.5	3,705	0.15%
2024/03/01	0.2	304.19	0	0.00	305.50	0.2	3,709	0.00%
2024/02/29	6.1	302.96	8	305.31	307.00	-1.9	3,737	-0.05%
2024/02/27	13.2	310.26	0	0.00	301.00	13.2	3,810	0.35%
2024/02/26	63.5	318.50	6	320.08	315.50	57.5	3,895	1.48%
2024/02/23	5	326.70	15.5	324.60	327.50	-10.5	3,875	-0.27%
2024/02/22	19.8	302.38	18.2	306.27	307.50	1.7	3,791	0.04%
2024/02/21	5.1	304.37	7	306.36	299.00	-1.9	3,676	-0.05%
2024/02/20	13.9	300.83	21	299.84	305.00	-7.1	3,629	-0.20%
2024/02/19	8	319.96	14.3	311.40	305.50	-6.3	3,554	-0.18%
2024/02/16	9	312.61	5	314.90	318.00	4	3,354	0.12%
2024/02/15	1.4	299.23	2.2	302.63	304.00	-0.7	3,261	-0.02%
2024/02/05	6.6	300.83	4	299.75	301.50	2.6	3,182	0.08%
2024/02/02	11.2	299.75	6.2	300.74	301.00	5	3,106	0.16%
2024/02/01	21	290.71	7	290.07	292.00	14	2,984	0.47%
2024/01/31	6	287.00	6	282.92	281.50	0	2,904	0.00%
2024/01/30	0.1	288.00	1	283.00	286.00	-0.9	2,865	-0.03%
2024/01/29	3.1	286.30	1.1	287.97	288.00	2	2,843	0.07%
2024/01/26	2.1	275.51	2	278.00	274.00	0.1	2,804	0.00%
2024/01/25	12.2	286.27	5	283.10	281.00	7.2	2,777	0.26%
2024/01/24	3.1	280.55	5.1	285.06	289.50	-2	2,719	-0.07%
2024/01/23	9	271.50	24	270.50	269.50	-15	2,634	-0.57%
2024/01/22	1.4	276.31	0	0.00	276.50	1.4	2,623	0.05%
2024/01/19	19.1	283.96	4	283.25	277.00	15.1	2,613	0.58%
2024/01/18	0	0.00	1	278.00	282.00	-1	2,583	-0.04%
2024/01/17	7	293.29	1	292.50	284.00	6	2,613	0.23%
2024/01/16	1	269.00	2	275.25	284.00	-1	2,522	-0.04%
2024/01/15	1	270.50	4	274.25	273.00	-3	2,476	-0.12%
2024/01/12	4	267.63	0	0.00	267.00	4	2,460	0.16%
2024/01/11	5	270.60	5	272.70	273.00	0	2,452	0.00%
2024/01/10	3	268.00	3	268.67	264.00	0	2,434	0.00%
2024/01/09	7	269.86	2	273.50	268.50	5	2,423	0.21%
2024/01/08	7	281.36	7	278.43	273.00	0	2,401	0.00%
2024/01/05	1	280.50	1.2	279.83	277.00	-0.2	2,356	-0.01%
2024/01/04	1	272.50	1	275.00	271.50	0	2,327	0.00%
2024/01/03	0.2	269.00	0	0.00	268.00	0.2	2,312	0.01%
2024/01/02	2	271.25	8	270.44	272.00	-6	2,313	-0.26%
2023/12/29	3	274.83	3	275.83	276.50	0	2,299	0.00%
2023/12/28	7	277.71	8	279.38	279.00	-1	2,287	-0.04%
2023/12/27	7	276.64	5	277.50	274.00	2	2,256	0.09%
2023/12/26	3	275.67	3.1	275.90	276.00	-0.1	2,239	0.00%
2023/12/25	3	267.00	2	270.50	267.50	1	2,201	0.05%
2023/12/22	3.1	274.30	4	276.25	273.00	-0.9	2,180	-0.04%
2023/12/21	2.1	277.26	1	279.50	276.50	1.1	2,154	0.05%
2023/12/20	3	283.00	4.1	286.33	281.50	-1	2,141	-0.05%
2023/12/19	6.1	279.57	4	278.88	277.50	2.1	2,118	0.10%
2023/12/18	4	292.38	1	289.50	289.50	3	2,059	0.15%
2023/12/15	4	297.75	5	298.90	297.50	-1	2,032	-0.05%
2023/12/14	2	295.21	3	291.17	292.00	-1	1,980	-0.05%
2023/12/13	0	0.00	2	287.25	287.50	-2	1,920	-0.10%
2023/12/12	5	293.60	5	289.60	291.00	0	1,919	0.00%
2023/12/11	2.1	292.74	4	296.38	297.00	-1.9	1,895	-0.10%
2023/12/08	2	294.75	1	292.00	294.00	1	1,872	0.05%
2023/12/07	2	297.50	1	303.50	295.50	1	1,833	0.05%
2023/12/06	3	308.99	3	306.00	305.00	0	1,792	0.00%
2023/12/05	2	313.50	2.1	314.16	314.50	-0.1	1,736	0.00%
2023/12/04	1	318.50	2	321.99	320.50	-1	1,677	-0.06%
2023/12/01	5	310.20	4	310.38	314.50	1	1,609	0.06%
2023/11/30	9	301.06	10	304.10	306.50	-1	1,525	-0.07%
2023/11/29	1	293.50	4	279.40	296.00	-3	1,366	-0.22%
2023/11/28	1	268.50	3	269.67	269.50	-2	1,222	-0.16%
2023/11/27	6	270.67	5.1	275.77	268.00	0.9	1,178	0.08%
2023/11/24	5	275.20	4	271.50	278.50	1	1,123	0.09%
2023/11/22	3	244.83	4.5	244.96	248.00	-1.5	823	-0.19%
2023/11/21	4	242.38	9.2	242.51	239.00	-5.2	751	-0.69%
2023/11/20	1	225.00	4	223.75	224.00	-3	677	-0.44%
2023/11/17	1	219.50	1	216.50	219.50	0	662	0.00%
2023/11/16	1	215.50	3.1	215.68	216.00	-2.1	654	-0.31%
2023/11/15	1	216.50	4.1	214.90	214.00	-3.1	653	-0.47%
2023/11/14	1	214.00	1	211.50	214.00	0	647	0.00%
2023/11/13	0	0.00	1	210.00	211.00	-1	649	-0.15%
2023/11/10	2	209.00	0	0.00	208.00	2	647	0.31%
2023/11/09	1	211.00	1	209.50	209.50	0	646	0.00%
2023/11/08	1	211.50	1	213.00	211.50	0	655	0.00%
2023/11/07	1	210.50	4	211.88	212.50	-3	668	-0.45%
2023/11/06	5	211.00	3	210.50	212.00	2	677	0.30%
2023/11/03	4	208.50	5	207.70	206.50	-1	673	-0.15%
2023/11/02	1	207.50	4	209.00	207.50	-3	675	-0.44%
2023/11/01	4	204.62	3	207.33	204.00	1	673	0.15%
2023/10/31	6.1	206.83	6	206.92	204.50	0.1	680	0.01%
2023/10/30	5.1	217.67	1	217.50	214.50	4.1	689	0.59%
2023/10/27	2.1	213.74	3	212.33	211.00	-1	689	-0.14%
2023/10/26	7	219.71	17	224.62	217.00	-10	687	-1.45%
2023/10/25	16	225.50	6.1	216.96	225.50	10	660	1.51%
2023/10/24	0	0.00	2	203.75	205.00	-2	612	-0.33%
2023/10/23	3	203.00	0	0.00	201.00	3	633	0.47%
2023/10/20	3	201.67	7	201.79	206.50	-4	644	-0.62%
2023/10/19	4	202.13	7	203.71	203.50	-3	644	-0.46%
2023/10/18	4	205.63	1	208.00	208.00	3	654	0.46%
2023/10/17	0	0.00	3	211.50	208.50	-3	650	-0.46%
2023/10/16	4	209.25	1	208.00	207.50	3	650	0.46%
2023/10/13	0	0.00	1	212.00	212.50	-1	659	-0.15%
2023/10/12	0	0.00	3.1	210.95	212.50	-3.1	671	-0.46%
2023/10/11	6	209.83	1	207.50	207.50	5	676	0.74%
2023/10/06	7	215.14	4	213.75	215.50	3	680	0.44%
2023/10/05	0	211.00	3	209.17	211.00	-3	688	-0.43%
2023/10/04	4	206.25	2	206.25	206.00	2	693	0.29%
2023/10/03	4	211.25	3	209.00	209.00	1	696	0.14%
2023/10/02	0	212.50	2	211.25	212.00	-2	706	-0.28%
2023/09/28	0	209.00	1	208.50	207.50	-1	714	-0.14%
2023/09/27	2	206.76	1	209.00	206.00	1	737	0.14%
2023/09/26	4	207.63	1	206.50	206.50	3	800	0.37%
2023/09/25	3	212.50	1	211.00	211.50	2	830	0.24%
2023/09/22	2	205.50	2	207.00	210.50	0	836	0.00%
2023/09/21	2	206.00	1	207.50	205.00	1	847	0.12%
2023/09/20	3	210.00	2	212.00	209.50	1	851	0.12%
2023/09/19	7.1	214.50	7	211.14	210.00	0.1	873	0.01%
2023/09/18	1	215.00	1	217.00	216.00	0	901	0.00%
2023/09/15	2	218.75	4	219.25	218.00	-2	911	-0.22%
2023/09/14	2	215.50	3	215.17	215.00	-1	914	-0.11%
2023/09/13	1	211.00	1	211.00	212.50	0	931	0.00%
2023/09/12	4	205.63	3	210.67	212.50	1	966	0.10%
2023/09/11	3	206.14	3	205.00	202.00	0	998	0.00%
2023/09/08	1	212.00	1	212.50	212.00	0	1,048	0.00%
2023/09/07	2	212.50	0	0.00	211.00	2	1,127	0.18%
2023/09/06	1	215.01	2	217.25	215.50	-1	1,274	-0.08%
2023/09/05	1	216.00	2.1	216.54	216.00	-1.1	1,386	-0.08%
2023/09/04	2	212.50	1	214.50	213.50	1	1,430	0.07%
2023/09/01	1	215.00	4	212.88	216.00	-3	1,460	-0.21%
2023/08/31	1	210.50	3	212.50	212.50	-2	1,469	-0.14%
2023/08/30	1	211.00	3	210.33	211.00	-2	1,504	-0.13%
2023/08/29	2	204.75	0	0.00	207.50	2	1,532	0.13%
2023/08/28	1	203.00	1	202.50	203.00	0	1,538	0.00%
2023/08/25	2	203.50	3	203.00	203.00	-1	1,546	-0.06%
2023/08/24	0.1	210.07	1	212.50	207.50	-0.9	1,560	-0.06%
2023/08/23	6	208.17	2	208.75	208.00	4	1,584	0.25%
2023/08/22	0	203.75	2	203.25	203.50	-2	1,611	-0.12%
2023/08/21	2	203.75	1	205.00	202.50	1	1,622	0.06%
2023/08/18	4	205.62	2	208.50	204.00	2	1,622	0.12%
2023/08/17	2	199.05	9	205.00	207.50	-7	1,622	-0.43%
2023/08/16	3	200.19	0	0.00	200.50	3	1,614	0.19%
2023/08/15	2	203.25	0	0.00	203.00	2	1,616	0.12%
2023/08/14	2.1	201.51	1	202.50	202.50	1.1	1,620	0.07%
2023/08/11	1.3	205.44	1.4	203.50	203.50	-0.1	1,614	-0.01%
2023/08/10	7.1	207.45	2	208.00	208.00	5.1	1,601	0.32%
2023/08/09	1	215.50	3	213.17	213.00	-2	1,590	-0.13%
2023/08/08	3	217.00	3	215.67	215.00	0	1,589	0.00%
2023/08/07	4	219.00	4	219.13	220.00	0	1,597	0.00%
2023/08/04	2	217.24	1	215.50	216.50	1	1,592	0.06%
2023/08/02	4.2	222.73	8.1	222.05	218.50	-3.9	1,582	-0.24%
2023/08/01	5	228.20	3	231.67	228.00	2	1,560	0.13%
2023/07/31	3	234.50	2.4	230.67	230.50	0.6	1,549	0.04%
2023/07/28	2	234.50	1	235.50	236.50	1	1,534	0.07%
2023/07/26	9	233.77	5	231.00	230.00	4	1,522	0.27%
2023/07/25	1	242.50	4	237.63	241.50	-3	1,519	-0.20%
2023/07/24	1	233.50	0	0.00	232.50	1	1,510	0.07%
2023/07/21	2.1	238.77	3	236.50	236.00	-0.9	1,509	-0.06%
2023/07/20	0	0.00	1	243.00	244.00	-1	1,515	-0.07%
2023/07/19	1.1	243.55	5	245.70	243.50	-3.9	1,515	-0.26%
2023/07/18	5	245.60	4.1	243.56	243.50	0.9	1,523	0.06%
2023/07/17	2	245.00	2	248.25	248.50	0	1,523	0.00%
2023/07/14	1	249.50	2	251.75	252.50	-1	1,531	-0.07%
2023/07/13	5	248.10	6	249.67	246.50	-1	1,542	-0.06%
2023/07/12	3.1	248.51	2	251.50	246.00	1.1	1,545	0.07%
2023/07/11	2	253.00	1	255.50	254.00	1	1,577	0.06%
2023/07/07	2	254.50	5	254.80	254.00	-3	1,615	-0.18%
2023/07/06	5	261.10	2	263.00	258.50	3	1,631	0.18%
2023/07/05	3.3	267.86	4	266.25	264.00	-0.8	1,624	-0.05%
2023/07/04	5	264.40	7	268.71	272.50	-2	1,599	-0.13%
2023/07/03	6	258.16	1	257.50	255.00	5	1,533	0.33%
2023/06/30	1	258.00	0	0.00	261.00	1	1,504	0.07%
2023/06/29	2	261.00	3	261.83	259.50	-1	1,502	-0.07%
2023/06/28	4	258.37	1	259.00	258.50	3	1,494	0.20%
2023/06/27	1	255.00	1	255.50	254.50	0	1,490	0.00%
2023/06/26	4.3	267.42	3	263.17	261.50	1.3	1,473	0.09%
2023/06/21	1	271.06	0	0.00	272.00	1	1,448	0.07%
2023/06/20	0.5	274.00	0	274.50	275.00	0.5	1,443	0.03%
2023/06/19	1	273.00	9	276.44	271.50	-8	1,440	-0.56%
2023/06/16	4.1	272.57	4	276.25	271.50	0.1	1,430	0.01%
2023/06/15	9	275.89	0	0.00	276.00	9	1,415	0.64%
2023/06/14	13	267.65	2.1	271.81	276.50	10.9	1,445	0.75%
2023/06/13	3.1	272.45	0	0.00	270.00	3.1	1,409	0.22%
2023/06/12	3	281.82	3	279.33	277.00	0	1,348	0.00%
2023/06/09	1.1	256.09	1	269.50	269.50	0.1	1,210	0.01%
2023/06/08	9	246.83	5	247.00	245.00	4	1,116	0.36%
2023/06/07	0	0.00	3	244.50	242.50	-3	1,092	-0.27%
2023/06/06	3	232.00	3	234.00	235.00	0	1,077	0.00%
2023/06/05	9	242.28	8.1	240.14	238.50	0.9	1,070	0.08%
2023/06/02	1	231.00	5.2	236.81	238.00	-4.2	1,044	-0.40%
2023/06/01	1	227.50	2	229.75	228.00	-1	1,044	-0.10%
2023/05/31	2	228.50	1	227.00	228.50	1	1,060	0.09%
2023/05/30	0	0.00	3	226.67	228.50	-3	1,062	-0.28%
2023/05/29	0	0.00	2	220.75	224.00	-2	1,061	-0.19%
2023/05/26	2.1	218.05	1	212.00	215.00	1.1	1,044	0.10%
2023/05/23	1	210.05	0	0.00	210.00	1	1,052	0.10%
2023/05/22	0	0.00	2	211.75	213.00	-2	1,065	-0.19%
2023/05/19	0	0.00	2	210.00	210.00	-2	1,070	-0.19%
2023/05/18	5	213.10	1	211.50	210.50	4	1,078	0.37%
2023/05/16	0	0.00	2	207.75	208.00	-2	1,095	-0.18%
2023/05/15	1	204.50	0	0.00	204.50	1	1,114	0.09%
2023/05/11	2.1	204.76	1	203.50	203.00	1.1	1,188	0.09%
2023/05/09	2	214.50	4	214.13	213.50	-2	1,233	-0.16%
2023/05/08	4.1	221.23	1	218.50	218.00	3.1	1,252	0.24%
2023/05/04	2	220.50	1	220.50	220.50	1	1,317	0.08%
2023/05/03	0	221.00	0	0.00	221.00	0	1,342	0.00%
2023/05/02	0	0.00	3	217.50	221.00	-3	1,362	-0.22%
2023/04/28	4	219.75	3	220.00	215.50	1	1,391	0.07%
2023/04/26	1	214.02	1	217.00	218.50	0	1,389	0.00%
2023/04/25	2.1	219.39	30.1	216.84	215.00	-28	1,417	-1.97%
2023/04/24	4.1	225.30	2	227.00	224.50	2.1	1,436	0.14%
2023/04/21	8	229.75	4	228.00	227.00	4	1,451	0.28%
2023/04/20	4	233.00	4	235.00	231.50	0	1,459	0.00%
2023/04/19	6	239.50	2	238.00	238.00	4	1,541	0.26%
2023/04/18	1	247.50	2	248.50	246.50	-1	1,557	-0.06%
2023/04/17	3	242.67	6	244.17	243.50	-3	1,542	-0.19%
2023/04/14	6	249.92	10.1	247.96	246.00	-4.1	1,529	-0.26%
2023/04/13	3	240.33	3	242.83	243.00	0	1,480	0.00%
2023/04/12	2.1	236.65	7	243.93	245.50	-5	1,461	-0.34%
2023/04/11	1	237.50	3	242.67	237.00	-2	1,436	-0.14%
2023/04/10	2	231.79	1	233.00	233.00	1	1,408	0.07%
2023/04/07	0	227.00	5	227.00	227.00	-5	1,400	-0.36%
2023/04/06	2	225.25	0	0.00	225.00	2	1,400	0.14%
2023/03/31	1	229.00	0	0.00	228.00	1	1,403	0.07%
2023/03/30	2	227.25	5.1	228.82	229.50	-3.1	1,411	-0.22%
2023/03/29	1	225.50	0	0.00	225.50	1	1,414	0.07%
2023/03/28	1	229.00	0	0.00	227.00	1	1,429	0.07%
2023/03/27	1	231.00	2	231.00	231.00	-1	1,428	-0.07%
2023/03/24	1	235.00	1	234.00	234.00	0	1,441	0.00%
2023/03/23	0.1	233.00	2	232.75	232.50	-2	1,434	-0.14%
2023/03/22	1	231.00	0	0.00	230.00	1	1,435	0.07%
2023/03/21	1	227.50	2.1	229.24	227.50	-1.1	1,430	-0.08%
2023/03/20	7.1	225.82	2	224.73	227.50	5.1	1,424	0.36%
2023/03/17	2	222.01	3	223.50	223.50	-1	1,410	-0.07%
2023/03/16	3	217.50	7	215.79	215.50	-4	1,347	-0.29%
2023/03/15	6	227.75	1.2	224.64	224.50	4.9	1,348	0.36%
2023/03/14	7.1	230.50	2	230.00	229.50	5.1	1,358	0.37%
2023/03/13	9	232.05	4	233.88	234.00	5	1,378	0.36%
2023/03/10	4.1	241.76	2	238.25	238.00	2.1	1,377	0.15%
2023/03/09	1	248.00	2	247.50	246.50	-1	1,425	-0.07%
2023/03/08	3.1	242.87	1	245.50	243.00	2.1	1,518	0.14%
2023/03/07	2.1	248.46	0	0.00	246.00	2.1	1,518	0.13%
2023/03/06	2	250.25	7.2	252.47	250.50	-5.2	1,518	-0.34%
2023/03/03	2	245.00	4	245.50	245.50	-2	1,504	-0.13%
2023/03/02	1	237.00	2	239.50	238.50	-1	1,498	-0.07%
2023/03/01	3.1	236.74	0	0.00	240.00	3.1	1,508	0.20%
2023/02/24	3.1	234.59	1	233.00	233.00	2.1	1,521	0.14%
2023/02/23	5.1	238.79	4	240.25	240.00	1.1	1,544	0.07%
2023/02/22	6	242.50	0	0.00	241.00	6	1,588	0.38%
2023/02/21	1	249.00	4	246.63	249.00	-3	1,622	-0.18%
2023/02/20	6	240.75	2	244.25	240.50	4	1,666	0.24%
2023/02/17	1	237.50	0	0.00	240.00	1	1,777	0.06%
2023/02/16	0	0.00	2	239.50	243.00	-2	1,824	-0.11%
2023/02/15	3.2	234.91	4	232.50	234.00	-0.9	1,862	-0.05%
2023/02/14	5	240.20	2	240.50	240.00	3	1,893	0.16%
2023/02/13	3	242.00	5	240.10	239.00	-2	1,933	-0.10%
2023/02/10	6.1	246.26	3	257.83	246.00	3.1	1,978	0.16%
2023/02/09	3	258.17	2	251.53	259.50	1	1,985	0.05%
2023/02/08	3	255.50	5	254.20	253.50	-2	2,033	-0.10%
2023/02/07	5	245.80	5	245.60	244.50	0	2,002	0.00%
2023/02/06	3	246.17	2	245.00	248.00	1	2,013	0.05%
2023/02/03	1	248.00	5	243.20	245.00	-4	2,009	-0.20%
2023/02/02	4	236.25	1	238.00	238.00	3	2,027	0.15%
2023/02/01	1	235.50	2	236.75	234.50	-1	2,024	-0.05%
2023/01/31	0	0.00	2	234.00	235.50	-2	2,012	-0.10%
2023/01/30	0	0.00	8	232.31	231.50	-8	1,998	-0.40%
2023/01/17	0	0.00	3	222.17	221.50	-3	1,976	-0.15%
2023/01/16	3	219.50	1	222.00	220.00	2	1,985	0.10%
2023/01/13	4	219.25	1	216.50	216.50	3	1,988	0.15%
2023/01/12	5	232.10	3	230.00	221.50	2	1,965	0.10%
2023/01/11	4	224.13	4	222.50	225.00	0	1,943	0.00%
2023/01/10	2	230.25	3	233.00	228.50	-1	1,945	-0.05%
2023/01/09	9	231.50	6.1	235.70	231.00	2.9	1,942	0.15%
2023/01/06	2	217.00	3	205.67	219.00	-1	1,868	-0.05%
2023/01/05	1	199.50	2	200.50	199.50	-1	1,853	-0.05%
2023/01/04	0	0.00	1	197.02	197.00	-1	1,864	-0.06%
2022/12/30	0	0.00	1	195.50	193.50	-1	1,882	-0.05%
2022/12/29	1	189.00	1	191.50	193.00	0	1,890	0.00%
2022/12/28	4	195.00	1	193.50	193.50	3	1,898	0.16%
2022/12/27	1	201.50	1	201.00	201.00	0	1,899	0.00%
2022/12/26	0	200.00	0	0.00	199.50	0	1,904	0.00%
2022/12/23	3	194.33	2	195.00	201.50	1	1,908	0.05%
2022/12/22	3.1	201.15	2	205.00	198.00	1.1	1,909	0.06%
2022/12/21	1	200.50	1	199.50	199.50	0	1,903	0.00%
2022/12/20	5	200.92	4	201.13	199.50	1	1,898	0.05%
2022/12/19	1	211.50	4	213.00	212.00	-3	1,889	-0.16%
2022/12/16	5	217.70	3.2	220.29	215.00	1.9	1,887	0.10%
2022/12/15	0	0.00	1	228.50	227.00	-1	1,871	-0.05%
2022/12/14	0	0.00	3	226.17	228.00	-3	1,873	-0.16%
2022/12/13	2	223.73	1	227.50	221.00	1	1,865	0.05%
2022/12/12	3	222.33	1.1	224.45	223.00	2	1,860	0.10%
2022/12/08	5	227.10	2	227.25	226.00	3	1,847	0.16%
2022/12/07	4	231.00	3.1	230.42	228.00	0.9	1,839	0.05%
2022/12/06	10	241.00	7	240.00	238.00	3	1,819	0.16%
2022/12/05	10	244.15	12	244.42	243.00	-2	1,795	-0.11%
2022/12/02	2	235.75	3	236.83	238.00	-1	1,762	-0.06%
2022/12/01	8	239.81	9	248.05	238.00	-1	1,744	-0.06%
2022/11/30	9	231.11	40	234.25	239.50	-31	1,674	-1.85%
2022/11/29	4	214.63	7.3	215.27	218.00	-3.3	1,563	-0.21%
2022/11/28	1	215.50	1	214.03	214.50	0	1,554	0.00%
2022/11/25	2	215.05	2	217.75	216.50	0	1,550	0.00%
2022/11/24	5.1	216.89	11.1	217.18	217.00	-5.9	1,538	-0.38%
2022/11/23	8.3	212.41	14.1	217.22	213.00	-5.7	1,518	-0.38%
2022/11/22	12.2	213.20	11	216.55	212.00	1.2	1,504	0.08%
2022/11/21	30.4	216.90	6	213.17	210.50	24.4	1,475	1.65%
2022/11/18	15.3	218.10	6.1	221.88	219.00	9.2	1,434	0.64%
2022/11/17	12.1	214.11	10	215.95	220.50	2.1	1,375	0.15%
2022/11/16	7	211.07	1.5	210.83	208.50	5.5	1,325	0.41%
2022/11/15	4.6	215.32	18.1	217.94	215.50	-13.5	1,261	-1.07%
2022/11/14	3	201.00	1	197.50	199.00	2	1,134	0.18%
2022/11/11	5	191.60	5	193.60	192.00	0	1,085	0.00%
2022/11/10	7	188.00	8	186.13	185.50	-1	1,037	-0.09%
2022/11/09	4.1	199.98	4	197.38	198.00	0.1	989	0.01%
2022/11/08	12	199.38	22	199.86	192.50	-10	952	-1.05%
2022/11/07	26	195.25	71.2	196.17	195.00	-45.2	893	-5.06%
2022/11/04	87.2	197.34	27	196.98	197.50	60.2	849	7.08%
2022/11/03	6	180.08	5	179.30	180.00	1	765	0.13%
2022/11/02	21	180.83	15	179.83	180.00	6	757	0.79%
2022/11/01	6	179.00	2	179.75	176.00	4	734	0.54%
2022/10/31	15	180.40	2	181.75	180.00	13	728	1.79%
2022/10/28	1	167.50	2	171.00	169.50	-1	662	-0.15%
2022/10/27	0	0.00	1	170.00	171.50	-1	655	-0.15%
2022/10/26	4	167.25	5	167.10	167.00	-1	649	-0.15%
2022/10/25	13.4	174.47	1	167.50	166.50	12.4	651	1.91%
2022/10/24	1	178.50	3	180.67	178.50	-2	647	-0.31%
2022/10/21	5	174.40	2	177.00	172.00	3	649	0.46%
2022/10/20	1	173.00	3	175.83	177.50	-2	652	-0.31%
2022/10/19	10	177.55	1	180.50	176.50	9	668	1.35%
2022/10/18	2	177.00	2	178.00	178.50	0	689	0.00%
2022/10/17	4	176.00	6	176.92	180.00	-2	684	-0.29%
2022/10/14	4	185.50	3	187.50	182.00	1	679	0.15%
2022/10/13	3.1	191.59	3	184.50	180.50	0.1	683	0.01%
2022/10/12	2.1	194.04	4	200.25	191.50	-1.9	667	-0.29%
2022/10/11	1	211.79	0	0.00	203.50	1	668	0.15%
2022/10/07	1	224.50	4	223.25	222.00	-3	679	-0.44%
2022/10/06	1	237.26	2	234.50	227.50	-1	692	-0.14%
2022/10/05	13	239.43	2	243.25	237.50	11	702	1.57%
2022/10/04	2	238.00	1	241.00	237.00	1	717	0.14%
2022/10/03	4	239.88	0.2	240.00	235.00	3.8	732	0.52%
2022/09/29	0	252.00	0	0.00	248.50	0	755	0.00%
2022/09/26	0	256.00	1.1	256.23	252.00	-1	810	-0.13%
2022/09/23	0	0.00	0.1	268.00	265.50	-0.1	847	-0.01%
2022/09/22	2.1	267.24	0	0.00	272.00	2.1	933	0.22%
2022/09/21	0	275.50	2	271.75	272.00	-2	936	-0.21%
2022/09/20	0	284.50	0	0.00	281.00	0	934	0.00%
2022/09/16	0.1	289.00	0	0.00	288.50	0.1	931	0.01%
2022/09/14	0.1	288.50	0.1	289.50	289.00	0	937	0.00%
2022/09/13	0	0.00	1.1	293.64	293.00	-1.1	935	-0.12%
2022/09/08	0	0.00	0.1	298.00	297.00	-0.1	930	-0.01%
2022/09/02	0	306.00	0	0.00	308.00	0	963	0.01%
2022/09/01	1	302.50	0	0.00	301.50	1	962	0.10%
2022/08/31	3	306.00	0	0.00	311.00	3	958	0.31%
2022/08/29	2	295.26	0	0.00	295.00	2	963	0.21%
2022/08/26	0.2	308.25	0	0.00	306.50	0.2	955	0.02%
2022/08/25	0.1	308.00	0	0.00	307.50	0.1	953	0.01%
2022/08/24	1	305.00	1.1	305.07	304.50	-0.1	955	-0.01%
2022/08/23	0.1	308.00	0.3	308.67	306.50	-0.2	953	-0.02%
2022/08/22	0	317.00	0	0.00	311.00	0	950	0.00%
2022/08/19	2	320.00	0	0.00	317.50	2	951	0.21%
2022/08/18	1	320.01	0	0.00	321.00	1	946	0.11%
2022/08/17	0.3	317.50	0.1	317.00	313.50	0.2	939	0.03%
2022/08/16	2.1	320.29	0	0.00	318.00	2.1	935	0.22%
2022/08/15	0.1	322.50	5	320.00	322.50	-4.9	931	-0.53%
2022/08/11	0.1	314.50	0.3	313.03	313.50	-0.3	909	-0.03%
2022/08/10	0.1	312.00	0	0.00	311.50	0.1	902	0.01%
2022/08/09	1	314.50	0	0.00	313.00	1	899	0.11%
2022/08/08	1	320.00	1	321.50	321.00	0	891	0.00%
2022/08/04	0	306.97	1	309.50	309.50	-1	872	-0.11%
2022/08/03	0	0.00	1.1	313.83	312.00	-1.1	863	-0.12%
2022/08/02	0.1	310.50	0.2	310.50	308.50	-0.1	855	-0.01%
2022/08/01	0.1	316.76	0.3	317.79	319.50	-0.2	845	-0.02%
2022/07/29	1	323.00	1.3	321.97	322.50	-0.3	841	-0.03%
2022/07/28	5.3	326.31	2	320.00	320.00	3.3	832	0.39%
2022/07/27	1.3	335.23	0	0.00	335.50	1.3	810	0.16%
2022/07/26	3.6	332.04	4.1	336.47	340.00	-0.6	793	-0.07%
2022/07/25	4	321.38	0.1	327.50	339.50	3.9	762	0.51%
2022/07/22	4	304.51	0	0.00	311.50	4	721	0.56%
2022/07/21	0	0.00	1	301.00	307.00	-1	707	-0.14%
2022/07/20	1.2	292.41	3.2	298.41	302.50	-2.1	691	-0.30%
2022/07/19	0.1	291.96	2	289.25	289.00	-1.9	666	-0.28%
2022/07/18	5.3	293.23	2.7	292.01	292.50	2.6	658	0.40%
2022/07/15	1.2	275.97	0.3	293.17	292.50	0.9	640	0.14%
2022/07/14	5.1	278.19	0.1	276.50	278.00	5	614	0.81%
2022/07/13	1.1	269.59	0	0.00	265.00	1.1	590	0.18%
2022/07/12	1.2	280.22	12	275.08	268.00	-10.8	569	-1.90%
2022/07/11	2.1	299.75	0	0.00	296.00	2.1	542	0.39%
2022/07/08	1.3	315.41	1	313.00	313.00	0.3	521	0.05%
2022/07/07	0.3	312.50	0	0.00	316.50	0.3	508	0.05%
2022/07/06	2.3	319.22	1	317.50	314.00	1.3	490	0.26%
2022/07/05	4.2	302.38	1.1	307.83	325.00	3.2	473	0.67%
2022/07/04	5.1	297.47	3	298.18	297.50	2	444	0.46%
2022/07/01	1	295.05	0	0.00	302.00	1	426	0.24%
2022/06/30	0.1	322.00	9	323.33	334.00	-8.9	376	-2.36%