來頡 (6799)-永豐金-中正券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.5
漲跌
▲0.5
漲幅
+0.36%
成交量
220張
產業
上市半導體類股▲0.32%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	139.50	140.00	-1	1,953	-0.05%
2024/05/02	0	0.00	0	149.50	149.50	0	2,088	0.00%
2024/04/24	1	145.00	0	0.00	144.50	1	2,250	0.04%
2024/04/22	0.1	142.50	0	0.00	141.00	0.1	2,323	0.00%
2024/04/19	1	149.00	0	0.00	147.50	1	2,364	0.04%
2024/04/16	2	156.75	0.1	154.50	157.00	1.9	2,463	0.08%
2024/04/15	5	161.80	0	0.00	161.00	5	2,479	0.20%
2024/04/12	1	169.00	0	0.00	168.00	1	2,519	0.04%
2024/04/10	0	0.00	1	171.00	172.00	-1	2,605	-0.04%
2024/04/09	10	170.55	0	0.00	170.00	10	2,654	0.38%
2024/04/08	1.2	168.59	0	0.00	168.50	1.2	2,706	0.04%
2024/04/01	1	168.50	1	171.00	172.00	0	3,059	0.00%
2024/03/28	2.1	168.00	0	0.00	167.50	2.1	3,200	0.07%
2024/03/27	1	170.50	0	0.00	170.50	1	3,397	0.03%
2024/03/26	8.1	174.97	0	0.00	171.50	8.1	3,476	0.23%
2024/03/25	1	182.00	0	0.00	179.50	1	3,527	0.03%
2024/03/22	0	0.00	1	181.00	181.00	-1	3,541	-0.03%
2024/03/21	2	174.50	3	177.17	178.50	-1	3,540	-0.03%
2024/03/20	4	176.50	0	0.00	174.00	4	3,543	0.11%
2024/03/19	0	182.50	0	0.00	176.50	0	3,567	0.00%
2024/03/18	1	179.01	0	0.00	182.00	1	3,572	0.03%
2024/03/14	1	175.50	0	179.50	176.00	1	3,679	0.03%
2024/03/13	0	188.00	0	0.00	180.50	0	3,747	0.00%
2024/03/12	2	191.52	2	191.50	193.00	0	3,731	0.00%
2024/03/11	3.4	190.37	0	0.00	188.50	3.4	3,726	0.09%
2024/03/08	3	193.17	1	187.00	192.50	2	3,733	0.05%
2024/03/07	4.2	197.56	1	195.50	193.50	3.2	3,703	0.09%
2024/03/06	7.7	205.79	8	206.50	200.50	-0.3	3,697	-0.01%
2024/03/05	3.5	210.92	0	0.00	206.00	3.5	3,616	0.10%
2024/03/04	14.5	216.57	6	213.58	212.50	8.5	3,667	0.23%
2024/03/01	3	200.38	7.1	209.44	213.50	-4	3,560	-0.11%
2024/02/29	3	194.84	1.3	193.27	194.50	1.7	3,456	0.05%
2024/02/27	12.3	206.37	6.1	202.95	197.50	6.3	3,457	0.18%
2024/02/26	0	0.00	7	191.47	200.00	-7	3,379	-0.21%
2024/02/23	2	185.50	26	187.65	182.00	-24	3,365	-0.71%
2024/02/22	2.2	196.34	1	194.00	188.00	1.2	3,408	0.04%
2024/02/21	2	196.75	1	196.50	193.50	1	3,553	0.03%
2024/02/20	17	196.21	22.1	194.09	196.50	-5.1	3,518	-0.15%
2024/02/19	16	189.13	3	192.50	187.00	13	3,392	0.38%
2024/02/16	8.1	186.47	6.3	182.30	187.00	1.8	3,398	0.05%
2024/02/15	0	173.50	1	172.50	176.00	-1	3,434	-0.03%
2024/02/05	2	175.75	1	173.00	173.50	1	3,452	0.03%
2024/02/02	1.3	180.42	0	0.00	180.00	1.3	3,437	0.04%
2024/02/01	0.3	184.00	5	182.90	182.00	-4.7	3,441	-0.14%
2024/01/31	3	179.33	0	0.00	178.00	3	3,419	0.09%
2024/01/30	1	178.00	1	178.00	178.50	0	3,425	0.00%
2024/01/29	3	181.00	5	183.30	183.00	-2	3,414	-0.06%
2024/01/26	1	183.00	1	182.50	182.00	0	3,406	0.00%
2024/01/24	11	187.23	3	187.33	183.50	8	3,361	0.24%
2024/01/23	0	0.00	3	178.33	180.00	-3	3,270	-0.09%
2024/01/19	2	174.00	3	173.17	174.00	-1	3,243	-0.03%
2024/01/18	4.3	174.10	1	175.00	172.00	3.3	3,244	0.10%
2024/01/17	1	186.27	2	183.25	177.00	-1	3,237	-0.03%
2024/01/16	0	0.00	2	187.50	185.00	-2	3,191	-0.06%
2024/01/15	3	186.00	6.2	184.40	187.00	-3.2	3,156	-0.10%
2024/01/12	7	179.86	1	178.50	179.50	6	3,119	0.19%
2024/01/11	2	184.00	1	183.00	183.00	1	3,117	0.03%
2024/01/09	1	177.01	1	180.00	175.50	0	3,046	0.00%
2024/01/08	4	180.87	0	0.00	178.00	4	3,024	0.13%
2024/01/05	4	180.25	2.5	179.59	179.50	1.6	2,984	0.05%
2024/01/04	0	0.00	1	180.00	180.50	-1	2,968	-0.03%
2024/01/03	1	185.50	0	0.00	187.00	1	2,926	0.03%
2024/01/02	17	190.23	17	192.82	190.00	0	2,885	0.00%
2023/12/29	2	196.00	4	195.38	191.50	-2	2,832	-0.07%
2023/12/28	3.2	193.13	2	192.81	194.00	1.2	2,730	0.04%
2023/12/27	5	185.10	6	184.92	185.50	-1	2,585	-0.04%
2023/12/26	1	182.00	2	182.26	181.00	-1	2,500	-0.04%
2023/12/25	2.5	178.65	0	0.00	175.50	2.5	2,416	0.10%
2023/12/22	5	180.60	4.2	181.58	182.50	0.8	2,356	0.03%
2023/12/21	23	171.73	25	172.92	172.00	-2	2,152	-0.09%
2023/12/20	3	164.34	8	165.25	165.50	-5	2,079	-0.24%
2023/12/19	1	156.00	2	157.75	158.00	-1	2,018	-0.05%
2023/12/18	0	0.00	1	162.50	161.00	-1	2,012	-0.05%
2023/12/15	1	160.03	0	0.00	160.00	1	2,019	0.05%
2023/12/14	0	160.00	3	160.17	163.00	-3	2,046	-0.15%
2023/12/12	2	171.50	2	167.50	165.50	0	2,086	0.00%
2023/12/11	3	170.50	2	168.50	166.50	1	2,076	0.05%
2023/12/08	6	165.18	5	165.80	167.00	1	1,996	0.05%
2023/12/05	0	160.00	0	0.00	159.00	0	1,927	0.00%
2023/12/04	2	163.00	0	0.00	162.50	2	1,931	0.10%
2023/12/01	1.1	165.11	0	0.00	165.00	1.1	1,928	0.06%
2023/11/30	4	168.13	3.1	168.37	167.00	1	1,908	0.05%
2023/11/29	8	170.94	4	169.88	172.00	4	1,883	0.21%
2023/11/28	0	0.00	1.1	164.64	164.50	-1.1	1,782	-0.06%
2023/11/27	1	158.50	5.1	159.90	159.50	-4.1	1,753	-0.23%
2023/11/24	6	161.58	1	160.50	162.00	5	1,773	0.28%
2023/11/23	2.1	163.85	2	164.75	163.50	0.1	1,770	0.01%
2023/11/22	4	163.25	3.2	161.40	163.00	0.8	1,679	0.05%
2023/11/21	6	159.42	4	160.13	160.50	2	1,608	0.12%
2023/11/20	6	161.35	7	161.50	161.00	-1	1,546	-0.06%
2023/11/17	2	144.30	5	152.50	154.50	-3	1,372	-0.22%
2023/11/16	2.2	140.04	0	0.00	140.50	2.2	1,303	0.17%
2023/11/15	3	142.50	1.1	145.18	141.50	1.9	1,301	0.15%
2023/11/14	0	0.00	2.1	139.59	139.50	-2.1	1,346	-0.15%
2023/11/13	0.1	130.00	1	129.50	129.50	-0.9	1,282	-0.07%
2023/11/09	2	127.75	2	129.25	127.00	0	1,377	0.00%
2023/11/08	1	128.50	1	127.00	125.50	0	1,410	0.00%
2023/11/07	1	125.50	0	0.00	126.00	1	1,409	0.07%
2023/11/06	0.1	125.50	0	0.00	124.00	0.1	1,406	0.01%
2023/10/25	3	129.17	3	130.17	128.00	0	1,431	0.00%
2023/10/18	1	129.50	0	0.00	129.50	1	1,464	0.07%
2023/10/13	2	138.25	0	0.00	138.50	2	1,457	0.14%
2023/10/11	1	141.00	1.1	141.09	137.50	-0.1	1,451	-0.01%
2023/10/06	1	147.50	0	0.00	147.00	1	1,431	0.07%
2023/10/04	2	149.00	1	149.50	152.00	1	1,425	0.07%
2023/10/02	1	159.50	0	0.00	159.00	1	1,416	0.07%
2023/09/28	1	157.00	0	0.00	155.00	1	1,429	0.07%
2023/09/27	1	156.50	0	0.00	156.00	1	1,427	0.07%
2023/09/25	0	0.00	1	159.00	156.00	-1	1,422	-0.07%
2023/09/21	1	153.00	0	0.00	152.50	1	1,430	0.07%
2023/09/20	2	159.00	5	163.60	159.00	-3	1,416	-0.21%
2023/09/19	7.2	163.44	4	165.00	163.50	3.2	1,409	0.23%
2023/09/18	1	164.50	2	163.00	161.50	-1	1,371	-0.07%
2023/09/15	1	163.00	2	158.00	163.00	-1	1,335	-0.07%
2023/09/14	3	156.33	1	158.50	156.00	2	1,295	0.15%
2023/09/13	0	0.00	4	145.00	145.00	-4	1,269	-0.32%
2023/09/08	1	148.00	0	0.00	147.00	1	1,290	0.08%
2023/09/04	0	0.00	1	155.00	154.00	-1	1,249	-0.08%
2023/09/01	0	0.00	1	154.50	154.00	-1	1,252	-0.08%
2023/08/31	1	162.00	1	158.50	155.00	0	1,246	0.00%
2023/08/30	0	0.00	1	161.00	159.00	-1	1,246	-0.08%
2023/08/29	2	154.00	1	151.00	157.50	1	1,219	0.08%
2023/08/24	1	154.00	3	154.17	154.00	-2	1,312	-0.15%
2023/08/22	1	150.00	0	0.00	151.00	1	1,317	0.08%
2023/08/21	2	151.00	2	151.50	152.50	0	1,315	0.00%
2023/08/18	2	152.50	1	154.50	152.50	1	1,322	0.08%
2023/08/17	3	148.17	2	148.00	151.00	1	1,274	0.08%
2023/08/16	1	147.00	0	0.00	150.00	1	1,299	0.08%
2023/08/15	1	152.50	2	152.50	149.00	-1	1,257	-0.08%
2023/08/14	2	137.50	2	139.75	142.50	0	1,176	0.00%
2023/08/08	1	143.00	1	141.50	142.50	0	1,126	0.00%
2023/07/31	0	0.00	1	138.00	136.00	-1	1,176	-0.08%
2023/07/27	0	0.00	2	133.00	133.00	-2	1,250	-0.16%
2023/07/26	3	126.67	2	130.50	131.00	1	1,291	0.08%
2023/07/25	2	130.50	1	130.00	130.00	1	1,361	0.07%
2023/07/24	1	124.00	0	0.00	126.00	1	1,422	0.07%
2023/07/07	1	151.50	1	149.00	148.50	0	2,309	0.00%
2023/07/06	0	0.00	1	150.00	148.50	-1	2,314	-0.04%
2023/07/05	1	148.00	0	0.00	147.00	1	2,316	0.04%
2023/06/30	1	151.00	0	0.00	151.00	1	2,499	0.04%
2023/06/16	1	149.00	1	150.00	150.00	0	2,766	0.00%
2023/06/14	1	153.00	1	154.50	154.00	0	2,834	0.00%
2023/06/13	1	163.50	0	0.00	163.50	1	2,927	0.03%
2023/06/08	0	0.00	1	159.50	158.50	-1	3,105	-0.03%
2023/06/07	1	164.50	0	0.00	161.50	1	3,144	0.03%
2023/06/06	0	0.00	0.2	159.00	158.00	-0.2	3,246	-0.01%
2023/06/02	2	164.75	4	165.00	163.50	-2	3,319	-0.06%
2023/06/01	2.2	163.14	0	0.00	167.50	2.2	3,381	0.07%
2023/05/31	1	160.00	1	161.00	160.00	0	3,572	0.00%
2023/05/30	4	165.50	3	162.67	160.00	1	3,649	0.03%
2023/05/23	0	0.00	1	155.00	158.00	-1	3,598	-0.03%
2023/05/22	0	0.00	2	150.75	150.00	-2	3,543	-0.06%
2023/05/18	0	0.00	2	143.00	142.50	-2	3,525	-0.06%
2023/05/17	0	0.00	2	142.00	142.00	-2	3,533	-0.06%
2023/05/15	1	145.50	0	0.00	139.50	1	3,557	0.03%
2023/05/11	0	0.00	1	149.50	140.50	-1	3,627	-0.03%
2023/05/10	1	149.00	1	147.50	146.50	0	3,623	0.00%
2023/05/09	5	149.10	5	147.00	147.50	0	3,628	0.00%
2023/05/08	4	159.13	7	158.07	156.50	-3	3,617	-0.08%
2023/05/05	5	156.10	3	154.50	156.50	2	3,642	0.05%
2023/05/04	6	154.42	6	156.00	158.00	0	3,653	0.00%
2023/05/03	1	156.50	3	154.50	154.50	-2	3,641	-0.05%
2023/05/02	4	159.00	2	160.25	162.50	2	3,576	0.06%
2023/04/28	5	162.20	5	154.60	154.00	0	3,528	0.00%
2023/04/27	8	160.69	5	159.30	157.50	3	3,443	0.09%
2023/04/26	6	164.08	7	160.07	157.00	-1	3,347	-0.03%
2023/04/25	5	184.30	5	177.60	173.50	0	3,238	0.00%
2023/04/24	11	182.09	20	186.13	192.50	-9	3,127	-0.29%
2023/04/21	8	171.63	27	173.31	178.50	-19	2,930	-0.65%
2023/04/20	24	170.83	1	172.50	166.00	23	2,782	0.83%
2023/04/19	20	186.18	12	179.96	181.00	8	2,712	0.29%
2023/04/18	0	0.00	1	180.50	180.50	-1	2,588	-0.04%
2023/04/17	1	164.50	0	0.00	164.50	1	2,447	0.04%
2023/04/14	1	152.00	1	154.50	152.00	0	2,374	0.00%
2023/04/06	1	159.00	0	0.00	158.50	1	2,261	0.04%
2023/03/31	2	164.50	3	166.67	159.00	-1	2,240	-0.04%
2023/03/30	2	158.75	1	160.50	159.00	1	2,091	0.05%
2023/03/29	1	154.00	1	152.50	155.50	0	2,041	0.00%
2023/03/28	3	152.00	3	155.67	152.00	0	2,020	0.00%
2023/03/27	1	159.50	1	158.50	156.00	0	1,995	0.00%
2023/03/24	20	161.00	23	156.17	154.00	-3	1,949	-0.15%
2023/03/23	12	154.04	17	156.06	154.50	-5	1,885	-0.27%
2023/03/22	11	145.91	3	147.17	148.00	8	1,826	0.44%
2023/03/20	0	0.00	1	141.00	141.00	-1	1,759	-0.06%
2023/03/17	2	156.25	1	161.50	148.50	1	1,713	0.06%
2023/03/16	1	167.50	3	165.50	165.00	-2	1,660	-0.12%
2023/03/15	3	166.33	2	166.75	167.50	1	1,546	0.06%
2023/03/14	1	149.50	2	152.50	152.50	-1	1,418	-0.07%
2023/03/13	2	148.75	1	147.50	148.00	1	1,362	0.07%
2023/03/10	5	158.50	7	151.79	151.50	-2	1,335	-0.15%
2023/03/09	15	166.83	14	161.61	156.00	1	1,290	0.08%
2023/03/08	3	165.33	2	165.00	163.00	1	1,174	0.09%
2023/03/07	2	161.25	0	0.00	167.00	2	1,119	0.18%
2023/03/06	3	158.33	3	159.00	161.50	0	1,070	0.00%
2023/03/03	20	162.93	18	163.64	157.00	2	997	0.20%
2023/03/02	2	147.00	5	147.60	154.00	-3	777	-0.39%
2023/03/01	3	138.00	4	139.25	140.00	-1	667	-0.15%
2023/02/24	10	141.00	10	134.50	131.50	0	612	0.00%
2023/02/23	8	135.81	8	134.00	133.50	0	567	0.00%
2023/02/21	1	133.00	0	0.00	129.00	1	542	0.18%
2023/02/20	2	137.75	0	0.00	136.50	2	524	0.38%
2023/02/17	1	135.00	3	136.00	138.00	-2	514	-0.39%
2023/02/16	2	134.50	1	135.00	134.50	1	496	0.20%
2023/02/15	1	132.50	0	0.00	127.50	1	475	0.21%
2023/02/13	0	0.00	2	142.75	136.00	-2	448	-0.45%
2023/02/10	4	144.50	1	142.00	140.50	3	431	0.70%
2023/02/09	0	0.00	7	143.71	145.50	-7	380	-1.84%
2023/02/08	16	133.22	16	140.50	135.00	0	321	0.00%
2023/02/06	4	131.63	0	0.00	128.00	4	272	1.47%
2023/02/03	4	129.50	4	130.25	131.00	0	249	0.00%
2023/02/02	0	0.00	3	124.50	127.50	-3	209	-1.43%
2022/12/13	0	0.00	1	105.00	99.90	-1	206	-0.48%
2022/12/12	1	101.00	0	0.00	102.00	1	209	0.48%
2022/12/06	1	117.00	0	0.00	112.00	1	211	0.47%
2022/12/05	1	122.00	1	122.00	120.00	0	209	0.00%
2022/12/01	1	121.50	1	119.50	123.50	0	206	0.00%
2022/11/14	1	116.00	4	114.63	114.00	-3	228	-1.31%
2022/09/28	0	0.00	1	84.00	82.20	-1	246	-0.41%
2022/09/23	1	96.80	0	0.00	92.20	1	245	0.41%
2022/09/12	1	121.50	0	0.00	119.00	1	258	0.39%
2022/09/06	2	123.00	0	0.00	123.00	2	286	0.70%
2022/09/02	1	134.00	0	0.00	131.00	1	299	0.33%
2022/09/01	1	138.00	0	0.00	133.00	1	305	0.33%
2022/08/22	1	144.00	0	0.00	143.00	1	386	0.26%
2022/08/12	0	0.00	1	141.50	141.00	-1	439	-0.23%
2022/08/11	0	0.00	3	144.00	141.50	-3	458	-0.65%
2022/08/10	4	143.63	0	0.00	142.00	4	479	0.83%
2022/07/25	0	0.00	3	138.33	138.00	-3	493	-0.61%
2022/07/22	3	152.50	1	144.50	141.50	2	496	0.40%
2022/07/20	0	0.00	0	141.00	141.00	0	493	-0.01%
2022/07/19	0	0.00	2	135.00	135.00	-2	494	-0.40%
2022/07/18	1	138.50	0	0.00	134.00	1	501	0.20%
2022/07/15	2	134.00	0	0.00	133.50	2	507	0.39%
2022/07/12	0	0.00	1	125.00	120.00	-1	509	-0.20%
2022/07/11	0	0.00	2	133.50	132.50	-2	506	-0.39%
2022/07/08	3	137.00	0	0.00	139.50	3	505	0.59%
2022/07/07	0	0.00	1	131.50	136.00	-1	500	-0.20%
2022/07/06	0	0.00	1	128.00	127.50	-1	498	-0.20%
2022/06/24	0	0.00	5	157.30	155.00	-5	480	-1.04%
2022/06/23	5	154.50	0	0.00	153.50	5	477	1.05%
2022/06/22	2	151.25	1	151.00	149.00	1	473	0.21%
2022/06/17	1	167.00	0	0.00	171.00	1	462	0.22%
2022/06/16	1	173.50	1	169.50	169.50	0	456	0.00%
2022/06/15	3	187.83	2	192.00	182.50	1	447	0.22%
2022/06/14	2	187.50	1	195.50	194.50	1	447	0.22%
2022/06/10	1	206.50	2	207.50	208.00	-1	432	-0.23%
2022/06/09	2	203.75	1	205.00	202.00	1	425	0.24%
2022/06/08	1	209.00	0	0.00	204.00	1	431	0.23%
2022/06/07	1	215.00	2	210.75	213.00	-1	428	-0.23%
2022/06/06	2	205.00	2	209.50	203.50	0	419	0.00%
2022/06/01	1	218.00	10	220.45	218.00	-9	403	-2.23%
2022/05/31	3	214.83	0	0.00	216.00	3	386	0.78%
2022/05/30	7	212.07	9	218.22	220.00	-2	370	-0.54%
2022/05/26	1	198.50	0	0.00	193.50	1	339	0.29%
2022/05/25	5	188.00	0	0.00	202.00	5	327	1.53%
2022/05/23	3	195.00	1	199.00	193.00	2	297	0.67%
2022/05/20	1	206.00	1	209.00	201.00	0	289	0.00%
2022/05/19	1	204.00	0.2	200.90	214.00	0.8	270	0.30%
2022/05/18	0	0.00	1.4	194.29	200.00	-1.4	250	-0.56%
2022/05/17	0	0.00	0.2	185.00	186.00	-0.2	225	-0.09%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析