森崴能源 (6806)-永豐金-中正券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	112.00	0	0.00	114.00	0.1	1,278	0.01%
2025/01/20	0	0.00	1	111.00	111.00	-1	1,285	-0.08%
2025/01/17	0	0.00	0.2	111.50	113.00	-0.2	1,290	-0.01%
2025/01/16	1.2	113.52	0	113.00	111.50	1.2	1,303	0.09%
2025/01/15	9.1	112.64	8	116.00	113.00	1.1	1,296	0.09%
2025/01/14	3	110.33	6	114.25	115.50	-3	1,275	-0.24%
2025/01/13	1.1	106.09	1	107.50	107.50	0.1	1,212	0.01%
2025/01/10	0	0.00	0.5	106.00	105.00	-0.5	1,195	-0.04%
2025/01/09	4.6	108.67	6	110.25	105.50	-1.4	1,215	-0.11%
2025/01/08	1	113.50	0.2	113.50	113.50	0.8	1,206	0.07%
2025/01/07	0	0.00	0	115.50	116.00	0	1,207	0.00%
2024/12/31	0.1	115.00	0	0.00	114.00	0.1	1,271	0.01%
2024/12/30	0	117.00	0.3	115.00	115.00	-0.3	1,293	-0.02%
2024/12/27	1	114.50	6	115.00	115.50	-5	1,296	-0.39%
2024/12/20	0.2	113.88	0	0.00	113.00	0.2	1,556	0.01%
2024/12/19	1	115.00	0	0.00	114.50	1	1,656	0.06%
2024/12/18	0	0.00	1.1	117.40	118.00	-1.1	1,696	-0.06%
2024/12/13	0	116.00	0	0.00	115.50	0	1,758	0.00%
2024/12/12	1	118.02	0	0.00	118.00	1	1,765	0.06%
2024/12/10	2.1	121.51	0	0.00	119.00	2.1	1,801	0.11%
2024/12/09	3	125.67	2	123.50	123.50	1	1,812	0.06%
2024/12/04	0	0.00	1	127.00	127.00	-1	1,844	-0.05%
2024/12/03	1	127.50	3	126.67	128.00	-2	1,867	-0.11%
2024/11/29	1	120.50	1	123.00	120.00	0	1,894	0.00%
2024/11/28	1	120.00	0	0.00	119.50	1	1,900	0.05%
2024/11/26	0	0.00	3.8	128.24	129.00	-3.8	1,902	-0.20%
2024/11/22	1	128.00	0.1	126.00	127.00	0.9	1,933	0.05%
2024/11/20	0	0.00	1	124.50	124.00	-1	2,052	-0.05%
2024/11/15	2	128.00	2	127.75	125.50	0	2,401	0.00%
2024/11/14	2	127.00	0	0.00	124.00	2	2,398	0.08%
2024/11/13	6.1	126.53	8.2	129.05	126.50	-2.1	2,398	-0.09%
2024/11/12	10	128.00	9	128.44	128.00	1	2,409	0.04%
2024/11/11	0	0.00	3	125.82	128.50	-3	2,454	-0.12%
2024/11/08	0	0.00	1	119.00	119.50	-1	2,422	-0.04%
2024/11/04	2	117.25	0.1	116.00	115.00	1.9	2,858	0.07%
2024/10/29	2.6	118.06	2	118.00	117.50	0.6	3,036	0.02%
2024/10/28	0	0.00	1	123.00	121.00	-1	3,166	-0.03%
2024/10/24	1	124.00	1.1	123.68	123.50	-0.1	3,672	0.00%
2024/10/23	2	126.00	2	126.00	125.50	0	3,827	0.00%
2024/10/22	0.5	124.00	0	0.00	123.50	0.5	4,283	0.01%
2024/10/17	0	126.50	0	0.00	125.50	0	5,740	0.00%
2024/10/16	0.2	123.13	1	124.50	127.50	-0.8	5,838	-0.01%
2024/10/15	0.1	124.50	0.9	123.50	122.50	-0.9	6,084	-0.01%
2024/10/14	1	125.50	1	125.50	125.00	0	6,355	0.00%
2024/10/11	0	123.50	1	124.00	123.50	-1	6,907	-0.01%
2024/10/09	0.1	126.67	1	123.50	123.50	-0.9	7,480	-0.01%
2024/10/04	1.1	128.66	0	0.00	129.50	1.1	8,673	0.01%
2024/10/01	8	135.69	1.9	135.53	134.50	6.1	8,722	0.07%
2024/09/30	0.1	137.00	1.2	139.09	136.00	-1.1	8,812	-0.01%
2024/09/27	0	0.00	1	137.00	138.50	-1	8,910	-0.01%
2024/09/26	3	140.17	2	138.25	136.00	1	9,153	0.01%
2024/09/25	1	134.00	3.2	133.54	135.50	-2.2	9,414	-0.02%
2024/09/24	0.2	135.67	0	0.00	133.50	0.2	9,705	0.00%
2024/09/23	3.1	136.99	6	137.50	138.00	-2.9	10,855	-0.03%
2024/09/20	0.2	130.00	1	129.51	129.50	-0.8	11,373	-0.01%
2024/09/18	3.1	130.67	5	129.90	130.00	-2	11,865	-0.02%
2024/09/16	6.1	127.17	0	0.00	127.00	6.1	12,090	0.05%
2024/09/13	0	0.00	1	127.00	126.50	-1	12,123	-0.01%
2024/09/12	2	125.00	0	0.00	125.00	2	12,149	0.02%
2024/09/11	1	125.00	1	123.00	124.00	0	12,171	0.00%
2024/09/10	7.4	122.51	2	120.00	120.00	5.4	12,206	0.04%
2024/09/05	6.1	126.40	1	124.00	123.00	5.1	12,304	0.04%
2024/09/04	6.1	126.74	3	125.83	126.50	3.1	12,336	0.02%
2024/09/03	1.1	133.23	1	135.50	133.00	0.1	12,363	0.00%
2024/09/02	3.2	138.31	1	138.00	136.50	2.2	12,354	0.02%
2024/08/30	6	135.00	1	135.00	135.00	5	12,320	0.04%
2024/08/29	1.1	134.12	2	134.50	134.00	-1	12,316	-0.01%
2024/08/28	0.1	138.00	1	137.00	137.00	-0.9	12,301	-0.01%
2024/08/27	1	136.00	2.1	135.28	139.00	-1.1	12,296	-0.01%
2024/08/26	11	138.68	3.6	136.80	136.50	7.4	12,277	0.06%
2024/08/23	1.1	137.50	1	136.00	141.00	0.1	12,243	0.00%
2024/08/22	11.1	139.00	14	143.36	139.00	-2.9	12,204	-0.02%
2024/08/21	27	143.04	23	145.26	141.00	4	12,204	0.03%
2024/08/20	4.1	142.49	2.1	141.30	141.50	2	12,031	0.02%
2024/08/19	2	137.00	1.1	138.41	136.50	0.9	11,925	0.01%
2024/08/15	11.1	132.55	0	0.00	131.50	11.1	11,943	0.09%
2024/08/14	2.1	134.98	0	0.00	133.50	2.1	11,944	0.02%
2024/08/13	0.2	130.00	0.1	133.25	134.00	0.1	11,930	0.00%
2024/08/12	1.1	139.11	2	137.25	136.00	-0.9	11,918	-0.01%
2024/08/09	6.1	139.02	2	140.50	138.00	4.1	11,909	0.03%
2024/08/08	3.5	135.14	2.4	134.11	134.00	1.1	11,793	0.01%
2024/08/07	3.2	139.32	3.1	136.74	140.00	0.1	11,730	0.00%
2024/08/06	4.1	134.94	3	134.67	131.50	1.1	11,632	0.01%
2024/08/05	0.3	135.68	6	140.00	135.50	-5.7	11,501	-0.05%
2024/08/02	1.8	152.25	0	0.00	150.50	1.8	11,434	0.02%
2024/08/01	4.2	159.66	3	161.33	159.00	1.2	11,418	0.01%
2024/07/31	2.6	157.30	1	158.50	158.50	1.6	11,395	0.01%
2024/07/30	0	155.00	8	150.75	157.00	-8	11,270	-0.07%
2024/07/29	44.2	160.88	20	164.38	157.50	24.2	11,058	0.22%
2024/07/26	2	165.00	4	167.63	170.50	-2	10,792	-0.02%
2024/07/23	20.3	166.22	11	168.50	170.00	9.3	10,717	0.09%
2024/07/22	23.2	182.21	32.3	180.42	176.00	-9.1	10,283	-0.09%
2024/07/19	22.3	179.37	32.2	178.66	174.50	-9.9	9,574	-0.10%
2024/07/18	7.1	173.83	7	174.64	172.50	0.1	9,035	0.00%
2024/07/17	11.9	175.09	0	0.00	173.00	11.9	8,953	0.13%
2024/07/16	39.2	175.17	156.1	175.12	174.00	-116.9	8,911	-1.31%	大賣/鉅額交易
2024/07/15	8.1	181.91	7	182.13	181.50	1.1	8,774	0.01%
2024/07/12	9.7	182.83	27.5	184.87	184.00	-17.8	8,646	-0.21%
2024/07/11	22.6	184.05	182.4	182.20	181.50	-159.8	8,229	-1.94%	大賣/鉅額交易
2024/07/10	62.6	177.21	33.2	176.91	178.00	29.4	7,789	0.38%
2024/07/09	4.3	155.53	50.1	160.84	167.50	-45.8	7,033	-0.65%
2024/07/08	3.2	153.58	14.9	153.35	152.50	-11.7	6,795	-0.17%
2024/07/05	5	159.00	3	159.33	158.50	2	7,069	0.03%
2024/07/04	7.1	156.98	9.2	157.39	159.50	-2.1	7,172	-0.03%
2024/07/03	86.3	159.74	40.4	156.49	155.50	45.9	7,154	0.64%
2024/07/02	59.3	161.33	112.3	161.35	162.50	-53	7,027	-0.75%	大賣/
2024/07/01	89	161.54	20.9	160.71	160.00	68.1	6,827	1.00%
2024/06/28	25.2	159.74	18.1	159.20	158.00	7.1	6,532	0.11%
2024/06/27	112.9	166.52	292.8	165.17	159.00	-179.9	6,326	-2.84%	大買/大賣/鉅額交易
2024/06/26	68	157.56	78.9	158.67	162.50	-10.9	5,173	-0.21%
2024/06/25	104.5	151.05	55.2	150.07	148.00	49.2	4,611	1.07%	大買/
2024/06/24	65.7	144.83	46.2	145.25	143.00	19.5	4,303	0.45%
2024/06/21	25.3	143.19	24.2	144.30	141.00	1.1	4,374	0.03%
2024/06/20	1.1	135.45	3.8	137.32	137.50	-2.7	4,403	-0.06%
2024/06/19	1	134.00	1	134.50	133.00	0	4,587	0.00%
2024/06/18	22.2	138.78	22.2	136.71	137.50	0	4,661	0.00%
2024/06/17	30.1	138.55	10.5	138.59	138.50	19.7	4,680	0.42%
2024/06/14	57.2	136.04	47.2	135.47	137.50	10	4,661	0.22%
2024/06/13	2	131.00	2.2	130.73	130.50	-0.2	4,612	0.00%
2024/06/12	11	129.50	28	128.18	128.00	-17	4,661	-0.36%
2024/06/11	65	132.12	39.8	132.95	129.50	25.3	4,751	0.53%
2024/06/07	27.1	128.73	11	130.59	131.50	16.1	4,919	0.33%
2024/06/06	20.4	122.73	0	0.00	122.50	20.4	5,050	0.40%
2024/06/05	38	123.40	0	0.00	122.50	38	5,180	0.73%
2024/06/04	37	126.50	8.1	126.30	124.50	28.9	5,423	0.53%
2024/06/03	26	124.54	11	125.55	124.50	15	5,611	0.27%
2024/05/31	0	126.50	15	126.90	126.00	-15	5,711	-0.26%
2024/05/30	1.2	127.21	12	127.83	126.50	-10.8	6,029	-0.18%
2024/05/29	5	130.60	1	130.00	129.50	4	6,299	0.06%
2024/05/28	20.1	130.50	1	130.50	130.50	19.1	6,732	0.28%
2024/05/27	4.1	127.92	2.7	129.64	132.00	1.3	7,132	0.02%
2024/05/24	5	124.60	5	124.00	125.50	0	7,530	0.00%
2024/05/23	3.1	123.08	0	0.00	123.50	3.1	8,075	0.04%
2024/05/22	17.1	126.36	1	126.50	128.50	16.1	8,168	0.20%
2024/05/21	2.4	122.25	0	0.00	122.50	2.4	8,178	0.03%
2024/05/20	28.4	123.10	0	0.00	122.00	28.4	8,382	0.34%
2024/05/17	4.5	120.06	6	120.25	121.00	-1.5	8,493	-0.02%
2024/05/16	22.4	120.57	2.1	121.74	121.00	20.3	8,795	0.23%
2024/05/15	28.9	128.28	1.5	129.67	124.50	27.4	8,924	0.31%
2024/05/14	0.1	130.30	0	0.00	129.50	0.1	8,933	0.00%
2024/05/13	1.4	128.01	0	0.00	128.00	1.4	8,944	0.02%
2024/05/10	2.5	126.83	2.1	126.00	126.50	0.4	8,984	0.00%
2024/05/09	7.2	127.77	0.1	129.50	126.50	7.1	8,981	0.08%
2024/05/08	2.1	131.27	1	131.00	130.50	1.1	8,971	0.01%
2024/05/07	43.5	129.35	1	129.00	129.50	42.5	8,960	0.47%
2024/05/06	21.6	132.87	0	0.00	131.00	21.6	8,936	0.24%
2024/05/03	12.2	132.52	1	135.00	131.50	11.2	8,934	0.12%
2024/05/02	13.7	134.40	0	0.00	133.50	13.7	8,944	0.15%
2024/04/30	17.2	134.24	2	133.25	134.50	15.2	8,979	0.17%
2024/04/29	55.4	134.51	7.1	132.94	133.00	48.3	9,082	0.53%
2024/04/26	1	138.00	1	138.50	138.00	0	9,033	0.00%
2024/04/25	0.2	138.72	2	139.00	138.00	-1.8	9,010	-0.02%
2024/04/24	11	138.59	1	139.50	139.00	10	9,015	0.11%
2024/04/23	7.1	137.25	21	139.86	138.00	-13.9	9,025	-0.15%
2024/04/22	6.1	147.42	47.3	143.49	141.00	-41.2	9,027	-0.46%
2024/04/19	12.3	147.84	26	148.79	146.50	-13.7	9,071	-0.15%
2024/04/18	30	155.03	29	151.83	155.00	1	8,940	0.01%
2024/04/17	9.1	150.12	53.1	151.22	150.00	-44	8,826	-0.50%
2024/04/16	9.2	147.37	11	150.04	145.00	-1.9	8,690	-0.02%
2024/04/15	4	150.38	6	148.58	148.00	-2	8,558	-0.02%
2024/04/12	5.1	148.05	12	149.67	150.00	-6.9	8,486	-0.08%
2024/04/11	27.9	154.15	16.8	154.78	149.00	11.1	8,392	0.13%
2024/04/10	10.2	153.18	5.4	153.20	157.00	4.9	8,068	0.06%
2024/04/09	1	152.00	1	151.00	151.50	0	7,908	0.00%
2024/04/08	1	151.49	14	151.25	151.00	-13	7,829	-0.17%
2024/04/03	7.1	150.35	4.1	150.50	151.00	3.1	7,773	0.04%
2024/04/02	8.5	148.15	7	148.00	148.00	1.5	7,716	0.02%
2024/04/01	9	149.22	6.2	148.01	147.50	2.9	7,683	0.04%
2024/03/29	4	143.63	3	144.50	144.00	1	7,584	0.01%
2024/03/28	1	145.00	1.5	146.50	144.00	-0.5	7,547	-0.01%
2024/03/27	5.5	145.96	1	144.50	144.50	4.5	7,500	0.06%
2024/03/26	13.4	150.67	8	149.00	149.50	5.3	7,402	0.07%
2024/03/25	14.2	152.35	27.8	152.02	151.00	-13.6	7,180	-0.19%
2024/03/22	7.2	145.27	9.1	145.62	147.00	-1.9	6,905	-0.03%
2024/03/21	9.2	142.25	7	142.43	139.50	2.2	6,732	0.03%
2024/03/20	6.6	139.17	4	139.50	137.50	2.6	6,634	0.04%
2024/03/19	5.2	142.01	2	142.50	140.50	3.2	6,616	0.05%
2024/03/18	13.2	140.52	3	142.00	141.00	10.2	6,604	0.15%
2024/03/15	16.1	138.41	17	140.59	138.00	-0.9	6,607	-0.01%
2024/03/14	13	140.08	13	138.31	140.50	0	6,607	0.00%
2024/03/13	26.3	141.20	20	140.30	140.00	6.2	6,533	0.10%
2024/03/12	62.2	139.29	10	139.35	141.00	52.2	6,441	0.81%
2024/03/11	6	141.66	54	143.71	138.50	-48	6,324	-0.76%
2024/03/08	19.9	149.42	9.5	148.99	146.50	10.4	6,312	0.17%
2024/03/07	14.1	156.21	112.2	157.30	158.00	-98.1	6,070	-1.62%	大賣/
2024/03/06	7.2	156.58	4.2	159.07	156.50	3	5,886	0.05%
2024/03/05	14	159.14	16.2	159.60	158.50	-2.2	5,803	-0.04%
2024/03/04	24.1	151.54	60	152.05	156.00	-35.9	5,500	-0.65%
2024/03/01	39.1	151.05	27.5	151.45	151.00	11.6	5,234	0.22%
2024/02/29	37	145.18	42.7	146.00	152.50	-5.7	4,839	-0.12%
2024/02/27	49	139.00	95	139.09	139.00	-46	4,511	-1.02%
2024/02/26	17.3	132.51	51.3	133.35	133.50	-34	4,068	-0.84%
2024/02/23	40.1	123.84	21.1	125.82	124.00	19	3,535	0.54%
2024/02/22	196.1	124.49	5	124.80	123.50	191.1	3,447	5.54%	大買/鉅額交易
2024/02/21	8.2	125.49	6	126.25	126.00	2.2	3,412	0.06%
2024/02/20	20.3	122.24	5.6	123.46	124.00	14.7	3,230	0.45%
2024/02/19	32.1	123.31	14.7	122.62	123.50	17.4	3,143	0.55%
2024/02/16	18	113.44	42.7	115.07	116.50	-24.7	2,869	-0.86%
2024/02/15	3.2	108.66	1	108.00	108.00	2.2	2,705	0.08%
2024/02/05	20	109.50	0	0.00	109.50	20	2,730	0.73%
2024/02/02	3.8	111.58	2.1	112.49	110.50	1.8	2,809	0.06%
2024/01/31	1	110.00	5	110.00	110.00	-4	2,886	-0.14%