汎銓 (6830)-永豐金-中正券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
167.0
漲跌
▼2.5
漲幅
-1.47%
成交量
608張
產業
上市其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	167.50	0	0.00	167.00	1	3,302	0.03%
2024/11/21	2	170.00	1	172.00	169.50	1	3,296	0.03%
2024/11/20	1	167.50	0.1	170.00	171.00	0.9	3,289	0.03%
2024/11/19	1	168.98	3	170.33	169.00	-2	3,279	-0.06%
2024/11/18	1	165.55	0.6	166.00	165.00	0.4	3,261	0.01%
2024/11/15	4	182.00	5	182.40	177.50	-1	3,216	-0.03%
2024/11/14	1	182.43	1	181.50	181.50	0	3,192	0.00%
2024/11/13	0	186.00	0	0.00	179.00	0	3,178	0.00%
2024/11/12	0.2	188.50	9	187.78	186.00	-8.8	3,139	-0.28%
2024/11/11	0.3	191.96	4	189.38	194.00	-3.7	3,125	-0.12%
2024/11/08	4.3	195.98	0	0.00	189.50	4.3	3,104	0.14%
2024/11/07	1.3	193.00	0	0.00	190.00	1.3	3,060	0.04%
2024/11/06	4	191.38	3	192.00	193.00	1	3,045	0.03%
2024/11/05	2	196.50	5	193.90	192.50	-3	3,018	-0.10%
2024/11/04	6	199.75	9	195.17	195.00	-3	3,006	-0.10%
2024/11/01	3	199.83	5	198.50	200.00	-2	2,991	-0.07%
2024/10/30	1	204.00	1	203.50	203.00	0	2,972	0.00%
2024/10/29	4	204.75	4	205.63	207.00	0	2,958	0.00%
2024/10/28	6	204.75	8	203.38	204.50	-2	2,936	-0.07%
2024/10/25	3.2	212.53	3	211.33	209.50	0.2	2,890	0.01%
2024/10/24	2	217.25	2	215.50	209.00	0	2,858	0.00%
2024/10/23	9	215.06	7	213.36	212.00	2	2,816	0.07%
2024/10/22	17.3	211.27	3	210.33	210.50	14.3	2,790	0.51%
2024/10/21	1	209.00	1.2	209.34	209.00	-0.2	2,759	-0.01%
2024/10/18	10	216.85	9.1	214.71	211.50	0.9	2,722	0.03%
2024/10/17	5	217.50	9.2	218.82	213.00	-4.2	2,654	-0.16%
2024/10/16	17	215.32	8.5	214.25	220.00	8.5	2,572	0.33%
2024/10/15	28	219.11	30.5	217.33	215.00	-2.5	2,398	-0.10%
2024/10/14	12.4	211.08	21	213.33	219.00	-8.6	2,043	-0.42%
2024/10/11	10	192.80	7.3	192.38	199.50	2.7	1,870	0.14%
2024/10/09	10.3	187.49	3.2	188.00	181.50	7.1	1,727	0.41%
2024/10/08	1	194.29	1.1	182.55	192.00	-0.1	1,660	-0.01%
2024/10/07	0.1	172.00	0	0.00	178.00	0.1	1,536	0.01%
2024/10/04	1.1	171.11	1	171.50	169.00	0.1	1,499	0.00%
2024/10/01	3	178.50	0	0.00	174.00	3	1,480	0.20%
2024/09/30	1.1	177.91	0	0.00	177.00	1.1	1,459	0.08%
2024/09/27	4	186.38	19	186.21	181.50	-15	1,435	-1.04%
2024/09/26	10	192.60	11.6	192.53	186.50	-1.6	1,391	-0.11%
2024/09/25	10.1	187.29	8	185.75	186.00	2.1	1,289	0.16%
2024/09/24	1	181.03	2	181.75	185.50	-1	1,229	-0.08%
2024/09/23	7	186.85	5	186.70	187.50	2	1,177	0.17%
2024/09/20	8	185.94	7	187.43	183.50	1	1,118	0.09%
2024/09/19	17	181.18	28	181.46	182.50	-11	984	-1.12%
2024/09/18	10	176.65	2.5	178.10	184.50	7.5	790	0.95%
2024/09/13	0	0.00	2	154.25	153.00	-2	650	-0.31%
2024/09/12	11	145.41	0	0.00	144.00	11	600	1.83%
2024/09/11	4	142.00	5	141.70	140.00	-1	585	-0.17%
2024/09/10	13	150.38	5.1	150.84	144.00	7.9	556	1.42%
2024/09/09	5	152.40	7.1	153.69	155.00	-2.1	507	-0.41%
2024/09/06	1	143.50	12	143.50	143.00	-11	447	-2.46%
2024/09/03	3	139.83	0	0.00	138.50	3	395	0.76%
2024/09/02	1	144.50	0	0.00	140.50	1	390	0.26%
2024/08/30	1	136.50	3	139.17	138.50	-2	372	-0.54%
2024/08/29	12	134.96	3	137.67	135.00	9	357	2.51%
2024/08/28	2	136.25	4	133.00	135.50	-2	345	-0.58%
2024/08/27	2	126.25	0	0.00	127.00	2	328	0.61%
2024/08/26	1	129.00	0	0.00	129.50	1	327	0.31%
2024/08/23	2	128.25	0	0.00	129.00	2	325	0.61%
2024/08/22	2	131.25	2	131.00	129.50	0	325	0.00%
2024/08/20	0	0.00	2	131.50	133.00	-2	322	-0.62%
2024/08/19	2	128.75	0	130.00	129.50	2	316	0.62%
2024/08/15	0	0.00	1	133.00	129.50	-1	315	-0.32%
2024/08/14	1	130.00	0	0.00	130.00	1	314	0.32%
2024/08/13	1	129.00	0	0.00	129.00	1	312	0.32%
2024/08/07	1	124.50	0	0.00	126.00	1	310	0.32%
2024/08/05	0.1	125.50	0	0.00	123.00	0.1	310	0.03%
2024/07/23	1	143.00	1	143.50	150.00	0	324	0.00%
2024/07/22	2	143.00	2	145.00	140.00	0	305	0.00%
2024/07/15	0	0.00	0	138.50	139.00	0	296	-0.01%
2024/07/03	0	0.00	1	144.50	145.50	-1	336	-0.30%
2024/07/02	1	145.00	1	145.50	145.00	0	339	0.00%
2024/07/01	1	145.50	0	0.00	146.00	1	340	0.29%
2024/06/26	0	0.00	1	146.50	145.50	-1	347	-0.29%
2024/06/21	0	140.00	0	0.00	139.00	0	334	0.00%
2024/06/14	0	0.00	1	143.00	142.50	-1	331	-0.30%
2024/06/03	0	130.00	0	0.00	128.50	0	358	0.01%
2024/05/27	0	0.00	0.2	127.72	127.50	-0.2	394	-0.05%
2024/05/17	1	128.00	0	0.00	129.00	1	462	0.22%
2024/05/13	0	126.50	0	0.00	126.50	0	514	0.00%
2024/05/10	0	127.50	0	0.00	127.50	0	520	0.00%
2024/05/06	2	132.50	2	134.00	135.00	0	514	0.00%
2024/04/26	0.1	143.00	0	0.00	141.00	0.1	502	0.01%
2024/04/19	1	144.50	0	0.00	141.50	1	592	0.17%
2024/04/17	17	153.79	16	153.50	153.00	1	574	0.17%
2024/04/10	0.2	149.00	0	0.00	147.00	0.2	542	0.03%
2024/04/03	0.3	149.44	0	0.00	148.50	0.3	542	0.05%
2024/04/02	0.5	151.82	0	0.00	152.50	0.5	539	0.09%
2024/03/15	0.1	142.50	0	0.00	142.50	0.1	548	0.02%
2024/03/11	0	0.00	9	148.11	147.50	-9	544	-1.65%
2024/03/04	1	155.50	0	0.00	156.00	1	493	0.20%
2024/02/29	1	148.50	0	0.00	150.50	1	476	0.21%
2024/02/26	8	157.06	0	0.00	156.00	8	470	1.70%
2024/02/23	0	0.00	1	157.00	155.50	-1	481	-0.21%
2024/02/21	1	155.50	0	0.00	154.50	1	467	0.21%
2024/02/20	0	0.00	1	148.50	151.00	-1	465	-0.21%
2024/02/16	1	149.00	1.1	152.62	152.50	-0.1	450	-0.03%
2024/02/05	0	0.00	4	141.50	140.00	-4	418	-0.96%
2024/02/02	3	143.50	0.1	145.00	143.50	2.9	415	0.70%
2024/02/01	0	0.00	0.1	145.00	141.50	-0.1	429	-0.02%
2024/01/30	0.1	143.00	0	0.00	141.50	0.1	419	0.03%
2024/01/22	0	0.00	3	139.17	139.00	-3	420	-0.71%
2024/01/16	2	144.00	6	145.17	141.50	-4	406	-0.98%
2024/01/12	1	131.50	0	0.00	130.00	1	344	0.29%
2024/01/02	0	0.00	0.1	140.50	142.50	-0.1	352	-0.03%
2023/12/15	0	0.00	6	145.33	142.50	-6	383	-1.57%
2023/12/14	1	143.00	0	0.00	141.00	1	372	0.27%
2023/12/13	2	140.25	0	0.00	138.00	2	370	0.54%
2023/11/22	0.1	142.00	0	0.00	142.50	0.1	512	0.02%
2023/11/20	0	0.00	1	140.50	139.50	-1	509	-0.20%
2023/11/17	1	138.50	1	133.00	136.50	0	519	0.00%
2023/11/15	0	0.00	7	130.50	130.00	-7	509	-1.37%
2023/11/14	1	127.50	0	0.00	128.00	1	519	0.19%
2023/11/13	0	0.00	1	130.50	129.50	-1	523	-0.19%
2023/11/10	1	128.50	0	0.00	127.00	1	527	0.19%
2023/11/09	2.3	127.93	0	0.00	127.00	2.3	529	0.43%
2023/11/06	0	0.00	4	137.38	139.00	-4	535	-0.75%
2023/11/03	0	0.00	1	137.50	136.00	-1	541	-0.18%
2023/11/02	5	134.10	1	133.50	134.00	4	551	0.73%
2023/10/31	0	0.00	1	126.00	125.50	-1	573	-0.17%
2023/10/27	1	131.50	0	0.00	130.00	1	661	0.15%
2023/10/26	3.3	132.53	0.2	132.50	130.50	3.2	709	0.44%
2023/10/23	1	138.50	0	0.00	138.50	1	781	0.13%
2023/10/20	1	140.88	0	0.00	139.50	1	785	0.13%
2023/10/19	2	145.75	0	0.00	144.00	2	784	0.26%
2023/10/18	4.1	141.80	4	149.50	149.50	0.1	789	0.01%
2023/10/12	0.1	147.50	0	0.00	149.50	0.1	821	0.01%
2023/10/04	0	0.00	1	149.00	148.00	-1	869	-0.11%
2023/09/28	0.2	146.00	1	146.00	147.00	-0.8	908	-0.09%
2023/09/26	1	144.50	0	0.00	145.50	1	914	0.11%
2023/09/25	0	0.00	1	148.00	147.50	-1	919	-0.11%
2023/09/22	1.3	143.12	0	0.00	144.50	1.3	931	0.14%
2023/09/21	2.1	144.24	0	0.00	143.50	2.1	931	0.23%
2023/09/19	2	150.25	1	150.50	150.00	1	939	0.11%
2023/09/18	1	156.50	1	154.50	155.00	0	950	0.00%
2023/09/15	2	156.00	0	0.00	155.00	2	962	0.21%
2023/09/14	1	159.50	0	0.00	160.00	1	961	0.10%
2023/09/13	0	0.00	1	163.00	159.00	-1	967	-0.10%
2023/09/12	2.2	158.05	1	158.50	160.00	1.2	979	0.12%
2023/09/11	1	166.50	0	0.00	166.00	1	976	0.10%
2023/09/04	0	0.00	1	177.50	181.50	-1	1,005	-0.10%
2023/09/01	1	174.00	0	0.00	172.50	1	1,001	0.10%
2023/08/31	0	0.00	1	177.00	178.00	-1	1,001	-0.10%
2023/08/30	1	171.50	0	0.00	176.00	1	1,000	0.10%
2023/08/28	0	0.00	1	170.50	170.00	-1	1,013	-0.10%
2023/08/24	0	0.00	5	176.50	175.50	-5	1,021	-0.49%
2023/08/23	0	0.00	2	173.00	175.50	-2	1,011	-0.20%
2023/08/21	0	0.00	1	167.00	166.50	-1	1,002	-0.10%
2023/08/18	1.1	169.91	2	169.25	168.00	-0.9	1,002	-0.09%
2023/08/14	0.1	170.00	0	0.00	170.00	0.1	972	0.01%
2023/08/11	0	0.00	1	172.50	173.00	-1	965	-0.10%
2023/08/10	1.1	171.55	0	0.00	169.50	1.1	959	0.11%
2023/08/09	1	178.50	0	0.00	177.00	1	953	0.10%
2023/08/07	3	179.50	1	181.50	183.00	2	938	0.21%
2023/08/04	0.2	173.00	2	171.00	178.00	-1.8	923	-0.19%
2023/08/02	7.6	179.36	3	179.33	170.00	4.6	913	0.50%
2023/08/01	3.1	191.19	4	192.75	187.50	-0.9	894	-0.10%
2023/07/31	4	188.38	4	194.50	188.50	0	831	0.00%
2023/07/28	4	187.25	0	0.00	187.50	4	784	0.51%
2023/07/27	0	0.00	2	174.75	176.50	-2	735	-0.27%
2023/07/21	1	167.50	0	0.00	169.50	1	724	0.14%
2023/07/19	2	172.00	1	178.02	175.50	1	728	0.13%
2023/07/18	0	169.00	1	167.50	167.50	-1	717	-0.14%
2023/07/17	0	175.40	0	0.00	174.50	0	717	0.00%
2023/07/13	0	0.00	2	172.75	175.50	-2	722	-0.28%
2023/07/12	3.5	172.76	0	0.00	169.50	3.5	718	0.49%
2023/07/11	0	0.00	1	177.00	175.00	-1	706	-0.14%
2023/07/10	0	0.00	1	176.50	176.50	-1	703	-0.14%
2023/07/07	0	168.50	0	0.00	168.00	0	681	0.00%
2023/07/06	2	177.75	1	177.00	176.50	1	673	0.15%
2023/07/03	1	172.00	0	0.00	170.50	1	674	0.15%
2023/06/30	1	167.00	0	0.00	171.00	1	670	0.15%
2023/06/28	0	162.00	0	0.00	161.50	0	658	0.00%
2023/06/26	0.1	170.24	1	170.00	168.00	-0.9	645	-0.15%
2023/06/21	0.1	180.10	1	179.00	178.50	-0.9	630	-0.14%
2023/06/20	1	183.00	0	0.00	184.00	1	618	0.16%
2023/06/19	1.1	181.74	0	0.00	180.50	1.1	605	0.18%
2023/06/14	1.3	181.47	3	178.83	177.50	-1.7	571	-0.30%
2023/06/13	5	185.90	6	184.00	187.00	-1	551	-0.18%
2023/06/08	1	168.00	0	0.00	170.00	1	487	0.21%
2023/06/07	0	0.00	2	174.50	170.50	-2	489	-0.41%
2023/06/06	0.2	168.00	0	0.00	169.50	0.2	478	0.04%
2023/06/02	3	167.00	0	0.00	166.00	3	463	0.65%
2023/06/01	4	156.50	0	0.00	158.50	4	445	0.90%
2023/05/29	0.2	150.00	0	0.00	147.50	0.2	417	0.05%
2023/05/19	0.2	141.00	0	0.00	139.50	0.2	425	0.05%
2023/05/17	0.1	140.00	0	0.00	140.50	0.1	425	0.03%
2023/05/08	0.7	146.64	0	0.00	143.00	0.7	441	0.16%
2023/05/04	0.3	152.00	0	0.00	150.50	0.3	430	0.07%
2023/04/17	0	0.00	3	150.33	154.00	-3	359	-0.84%
2023/04/14	2	147.75	1	149.50	147.00	1	350	0.29%
2023/04/12	0	0.00	4	143.63	146.50	-4	331	-1.21%
2023/04/11	1	142.50	3	143.01	143.00	-2	320	-0.63%
2023/04/10	1	144.52	4	144.25	140.50	-3	312	-0.95%
2023/04/06	0	0.00	2	143.00	140.00	-2	292	-0.68%
2023/03/31	1	135.50	0	0.00	138.50	1	281	0.36%
2023/03/27	0	0.00	0.3	133.00	134.00	-0.3	268	-0.11%
2023/03/21	0	0.00	1	131.00	132.00	-1	261	-0.38%
2023/03/13	1	118.50	0	0.00	121.00	1	270	0.37%
2023/03/10	1	124.00	0	0.00	123.00	1	266	0.38%
2023/03/08	1	131.50	1	131.50	134.00	0	251	0.00%
2023/03/07	0	0.00	1	134.50	135.00	-1	245	-0.41%
2023/03/01	1	134.50	0	0.00	134.00	1	235	0.42%
2023/02/23	2	134.00	0	0.00	137.50	2	222	0.90%
2023/02/21	0.3	129.00	0	0.00	129.00	0.3	210	0.14%
2023/02/13	1	125.00	0	0.00	123.00	1	203	0.49%
2023/02/10	1	129.00	2	129.25	128.50	-1	200	-0.50%
2023/02/08	1	120.00	0	0.00	124.00	1	182	0.55%
2023/02/02	1	122.00	1	123.50	122.00	0	168	0.00%
2023/02/01	2	120.25	1	121.50	122.00	1	164	0.61%
2023/01/31	1	126.50	2	120.00	123.50	-1	160	-0.62%
2023/01/30	2	116.00	0	0.00	121.00	2	147	1.35%
2023/01/16	0	0.00	2	104.50	104.50	-2	127	-1.57%
2023/01/04	0	0.00	2	104.75	106.00	-2	139	-1.43%
2022/12/16	1	96.50	0	0.00	96.50	1	168	0.59%
2022/12/09	1	105.00	1	105.00	104.00	0	190	0.00%
2022/12/08	1	100.00	0	0.00	104.00	1	192	0.52%
2022/12/07	2	107.25	1	103.00	105.50	1	190	0.53%
2022/12/06	1	99.90	0	0.00	99.60	1	187	0.53%
2022/11/16	7	94.00	0	0.00	92.40	7	197	3.54%
2022/10/05	4	100.50	0	0.00	100.00	4	151	2.64%
2022/09/20	0	0.00	1	118.50	119.00	-1	114	-0.87%
2022/09/19	1	119.50	1	119.00	115.00	0	109	0.00%
2022/09/16	0	0.00	7	121.64	121.50	-7	103	-6.78%
2022/09/15	1	117.00	1	113.50	115.50	0	90	0.00%
2022/09/13	1	112.50	0	0.00	115.50	1	77	1.28%