• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.09%
  • 成交量
    13張
  • 產業
    上櫃 綠能環保類類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
衛司特 (6894)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201180.5000.00181.001185.31%
2024/12/042.1189.7400.00189.502.11811.12%
2024/11/270.4192.5000.00191.500.4191.78%
2024/11/2500.001195.00192.50-119-5.03%
2024/11/1500.001193.00191.50-121-4.72%
2024/11/1300.001191.00191.00-120-4.77%
2024/09/2300.000186.50185.00055-0.03%
2024/09/0600.000188.50190.50061-0.02%
2024/08/061166.001172.50171.0001090.00%
2024/08/0500.001.1175.64176.00-1.1108-1.01%
2024/08/0200.000.2192.00190.50-0.2107-0.14%
2024/07/312.1194.4400.00192.502.11091.93%
2024/07/300199.0000.00200.0001110.02%
2024/07/230205.0000.00205.0001160.04%
2024/07/220.1201.5000.00200.000.11160.07%
2024/07/190.3212.8000.00209.000.31150.22%
2024/07/1800.000.1213.50216.00-0.1115-0.09%
2024/07/171215.5000.00216.0011150.87%
2024/07/160219.0000.00217.5001170.02%
2024/07/110.2227.0000.00223.500.21390.14%
2024/07/100.1225.5000.00226.500.11530.03%
2024/07/080.1235.501234.00236.00-0.9154-0.58%
2024/06/1400.001228.00226.00-1160-0.62%
2024/06/111221.5000.00221.0011620.62%
2024/06/0700.001227.00228.00-1165-0.61%
2024/06/061220.0000.00223.5011670.60%
2024/05/302228.750230.00228.5022280.86%
2024/05/290239.5000.00240.5002300.00%
2024/05/1300.000.1225.00225.50-0.1239-0.03%
2024/05/0200.001237.00238.50-1239-0.42%
2024/04/2900.001232.00230.00-1236-0.42%
2024/04/250.1223.0000.00222.000.12360.03%
2024/04/231221.0000.00222.5012380.42%
2024/04/191227.0000.00227.0012390.42%
2024/04/182234.0000.00243.0022370.84%
2024/04/150225.0000.00221.0002190.01%
2024/04/0900.002219.75223.00-2208-0.96%
2024/04/011207.0000.00205.0012050.49%
2024/03/291210.5000.00211.0012040.49%
2024/03/2700.001215.50216.00-1205-0.49%
2024/03/2600.001216.00213.50-1205-0.49%
2024/03/2500.003220.00217.50-3204-1.47%
2024/03/221203.0000.00204.5012000.50%
2024/03/203206.3300.00204.5031991.50%
2024/03/191211.0000.00210.0011990.50%
2024/03/073255.0000.00253.0031881.59%
2024/03/0500.002218.25223.00-2166-1.20%
2024/03/011208.503219.50208.00-2174-1.15%
2024/02/231202.5000.00203.0011550.64%
2024/02/2000.000.1204.00207.00-0.1152-0.07%
2024/01/2200.001181.00181.00-1130-0.77%
2024/01/103165.0000.00172.0031072.78%
2023/12/2200.001164.00161.50-191-1.10%
2023/12/1800.001165.00164.50-189-1.12%
2023/12/1500.001164.00163.00-188-1.13%
2023/12/1200.004166.00166.50-484-4.76%
2023/12/113159.1700.00163.003803.71%
2023/12/082165.5000.00164.502752.66%
2023/12/071169.0000.00168.501711.40%
2023/12/061167.001166.50166.500680.00%
2023/12/041171.5000.00172.001631.58%
2023/11/290.1178.002177.50180.50-1.943-4.38%
衛司特 相關文章
衛司特 相關影音