鑽石投資 (6901)-永豐金-中正券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
42.45
漲跌
▲0.10
漲幅
+0.24%
成交量
5,963張
產業
上市其他類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	42.70	1	42.70	42.45	1	1,429	0.07%
2024/06/20	9	42.29	4	41.88	42.35	5	1,338	0.37%
2024/06/18	0	0.00	2	40.60	40.60	-2	1,212	-0.16%
2024/06/17	1	40.30	0	0.00	40.70	1	1,182	0.08%
2024/06/14	2	39.50	7.1	40.28	40.10	-5.1	1,150	-0.44%
2024/06/11	2	41.40	1	41.20	40.95	1	1,031	0.10%
2024/06/07	5	41.33	0	0.00	40.95	5	988	0.51%
2024/06/06	1	40.00	1	40.25	40.05	0	966	0.00%
2024/06/05	1	40.25	2	40.53	40.85	-1	938	-0.11%
2024/06/04	0	0.00	4	40.16	40.20	-4	969	-0.41%
2024/05/31	2	39.90	2	39.40	39.70	0	1,071	0.00%
2024/05/30	0	0.00	1	38.90	38.85	-1	1,065	-0.09%
2024/05/29	16	39.38	0	0.00	39.30	16	1,081	1.48%
2024/05/24	1	39.00	0	0.00	38.90	1	1,226	0.08%
2024/05/16	2	40.50	2.2	40.41	40.45	-0.2	1,241	-0.02%
2024/05/15	1	39.40	0	0.00	39.45	1	1,253	0.08%
2024/05/13	16	39.08	1	39.05	39.15	15	1,291	1.16%
2024/05/10	1	38.90	0	0.00	39.50	1	1,293	0.08%
2024/05/02	5	40.30	0	0.00	40.45	5	1,299	0.38%
2024/04/26	0	0.00	0	39.95	39.60	0	1,317	0.00%
2024/04/19	5	38.60	3	38.50	38.65	2	1,348	0.15%
2024/04/18	8	39.65	0	0.00	40.40	8	1,325	0.60%
2024/04/16	1.1	40.16	0	0.00	39.85	1.1	1,315	0.08%
2024/04/15	7	40.61	2	41.55	40.75	5	1,315	0.38%
2024/04/12	10	42.03	0	0.00	41.70	10	1,303	0.77%
2024/04/11	3	42.40	0	0.00	42.15	3	1,302	0.23%
2024/04/09	2	42.53	0	0.00	42.55	2	1,320	0.15%
2024/04/01	0.2	42.60	0	0.00	42.10	0.2	1,363	0.01%
2024/03/26	3	41.85	0	0.00	41.90	3	1,365	0.22%
2024/03/22	0	42.10	1	42.20	42.25	-1	1,387	-0.07%
2024/03/21	0	0.00	1	42.40	41.95	-1	1,406	-0.07%
2024/03/20	20	41.72	0	0.00	41.70	20	1,413	1.41%
2024/03/19	1	42.05	0	0.00	41.90	1	1,410	0.07%
2024/03/18	0	0.00	1	42.25	42.15	-1	1,422	-0.07%
2024/03/14	2	42.85	0	0.00	42.85	2	1,439	0.14%
2024/03/13	2	43.20	0	0.00	42.85	2	1,449	0.14%
2024/03/08	2	44.15	55	45.32	43.45	-53	1,501	-3.53%
2024/03/07	56.2	46.40	1	46.60	45.90	55.2	1,465	3.77%
2024/03/05	0	43.80	0	0.00	44.35	0	1,396	0.00%
2024/03/04	0.1	44.00	0	0.00	43.85	0.1	1,403	0.01%
2024/03/01	1.1	44.86	0	0.00	44.70	1.1	1,430	0.07%
2024/02/29	1	45.95	2	45.70	45.95	-1	1,457	-0.07%
2024/02/23	1	44.05	0	0.00	43.70	1	1,505	0.07%
2024/02/21	1	44.70	0	0.00	44.40	1	1,596	0.06%
2024/02/19	1	44.90	1	45.50	44.80	0	1,697	0.00%
2024/02/16	0.1	45.45	2	44.98	45.50	-1.9	1,770	-0.11%
2024/02/15	0	0.00	7	44.31	44.40	-7	1,820	-0.38%
2024/01/31	1	43.05	0	0.00	42.95	1	2,854	0.04%
2024/01/30	2	43.10	0	0.00	43.10	2	3,043	0.07%
2024/01/26	0	0.00	3	44.27	44.10	-3	3,075	-0.10%
2024/01/22	0	0.00	3	43.18	43.00	-3	3,077	-0.10%
2024/01/19	2	42.48	0	0.00	42.55	2	3,089	0.06%
2024/01/18	1	43.40	0	0.00	42.60	1	3,093	0.03%
2024/01/17	5	42.78	23	43.20	42.90	-18	3,105	-0.58%
2024/01/16	0	0.00	27	43.59	43.40	-27	3,104	-0.87%
2024/01/15	0	0.00	7	44.58	44.60	-7	3,116	-0.22%
2024/01/12	0	0.00	1	44.90	44.70	-1	3,153	-0.03%
2024/01/11	6	44.98	3	44.90	44.95	3	3,240	0.09%
2024/01/10	6	44.91	0	0.00	45.20	6	3,275	0.18%
2024/01/09	12.1	45.04	13	44.92	44.80	-1	3,271	-0.03%
2024/01/08	0	46.40	0	0.00	46.00	0	3,257	0.00%
2024/01/04	0	0.00	5	46.60	46.55	-5	3,259	-0.15%
2024/01/02	5	48.40	5	48.93	48.30	0	3,310	0.00%
2023/12/28	3	48.47	0	0.00	48.60	3	3,329	0.09%
2023/12/27	1	48.35	7	48.76	49.40	-6	3,333	-0.18%
2023/12/26	0	0.00	4	47.81	47.75	-4	3,305	-0.12%
2023/12/19	0	0.00	5	47.00	46.85	-5	3,457	-0.14%
2023/12/18	0	0.00	5	47.75	47.80	-5	3,528	-0.14%
2023/12/14	1	48.70	0.2	49.00	48.35	0.8	4,179	0.02%
2023/12/13	20	48.04	26	48.23	47.85	-6	4,176	-0.14%
2023/12/12	11	48.94	0	0.00	48.80	11	4,165	0.26%
2023/12/11	2	49.20	10	48.93	48.85	-8	4,170	-0.19%
2023/12/08	1	49.60	0	0.00	49.45	1	4,160	0.02%
2023/12/06	8	49.31	0	0.00	49.25	8	4,138	0.19%
2023/12/05	5	50.08	5	49.80	49.80	0	4,118	0.00%
2023/12/04	2	50.70	8	50.83	50.60	-6	4,093	-0.15%
2023/12/01	3	50.77	1	51.30	50.60	2	4,103	0.05%
2023/11/30	3	51.03	7	51.17	50.80	-4	4,075	-0.10%
2023/11/29	3	50.77	6	50.63	51.60	-3	4,048	-0.07%
2023/11/28	9	50.99	2	50.80	50.80	7	4,025	0.17%
2023/11/27	4	52.75	4	52.95	52.00	0	3,980	0.00%
2023/11/24	6	52.23	0	0.00	52.20	6	3,927	0.15%
2023/11/22	9	50.92	11	51.19	50.70	-2	3,773	-0.05%
2023/11/21	0	0.00	9	50.03	51.10	-9	3,726	-0.24%
2023/11/20	10.2	49.67	9	50.20	49.60	1.2	3,655	0.03%
2023/11/17	7	50.70	0	50.80	50.20	7	3,610	0.19%
2023/11/16	8	50.71	12	51.64	51.10	-4	3,560	-0.11%
2023/11/15	9	50.23	15	51.23	51.40	-6	3,489	-0.17%
2023/11/14	16.1	50.09	2	49.35	49.85	14.1	3,396	0.42%
2023/11/13	15.1	51.38	50	51.11	50.80	-34.9	3,301	-1.06%
2023/11/10	63.2	56.21	24	56.40	54.50	39.1	3,117	1.26%
2023/11/09	8	51.38	6	51.85	52.00	2	2,671	0.07%
2023/11/08	13	50.74	21.2	51.37	52.90	-8.1	2,504	-0.32%
2023/11/07	14	47.49	25.1	47.99	48.45	-11.1	2,212	-0.50%
2023/11/06	1	44.15	5	44.16	44.05	-4	2,020	-0.20%
2023/11/03	0	0.00	1	42.05	42.05	-1	1,983	-0.05%
2023/11/02	0	0.00	16	42.16	42.00	-16	1,977	-0.81%
2023/11/01	1	41.85	0	0.00	41.85	1	1,989	0.05%
2023/10/31	0	0.00	15	42.37	42.00	-15	1,993	-0.75%
2023/10/30	1	43.30	9	43.76	43.25	-8	1,971	-0.41%
2023/10/27	0	0.00	3	43.78	43.85	-3	1,954	-0.15%
2023/10/26	1	43.45	1	43.65	43.45	0	1,933	0.00%
2023/10/25	13	44.46	0	0.00	44.00	13	1,913	0.68%
2023/10/24	3	44.23	1	45.30	44.30	2	1,890	0.11%
2023/10/23	12	44.98	3	45.20	45.00	9	1,861	0.48%
2023/10/20	20	44.05	0	0.00	44.00	20	1,827	1.09%
2023/10/19	8	45.81	7	45.77	45.60	1	1,780	0.06%
2023/10/18	1	44.30	2	43.93	42.70	-1	1,688	-0.06%
2023/10/13	0	42.75	1	42.70	42.05	-1	1,616	-0.06%
2023/10/12	1	42.05	0	0.00	42.25	1	1,605	0.06%
2023/10/06	0.2	44.20	4	43.83	43.95	-3.8	1,559	-0.24%
2023/10/04	2	40.55	0	0.00	40.65	2	1,486	0.13%
2023/10/03	2	41.85	1	42.55	41.55	1	1,460	0.07%
2023/09/28	1	42.00	0	0.00	42.00	1	1,417	0.07%
2023/09/27	5	42.20	1	42.30	42.20	4	1,406	0.28%
2023/09/26	6	42.29	0	0.00	42.05	6	1,381	0.43%
2023/09/25	0	0.00	1	44.25	43.75	-1	1,324	-0.08%
2023/09/22	2	43.63	1.1	44.31	44.55	1	1,277	0.07%
2023/09/21	3	43.45	4	43.34	43.00	-1	1,224	-0.08%
2023/09/20	19.2	45.78	16	46.33	45.00	3.2	1,127	0.28%
2023/09/19	22	47.16	39	47.80	47.70	-17	914	-1.86%