• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24101.125.0010025.0024.651.14,3700.03% 大買/
2024/12/20100.125.0200.0024.80100.14,4072.27%
2024/12/180.224.10524.0824.10-4.84,495-0.11%
2024/12/1317625.868325.9024.85934,6991.98% 大買/
2024/12/1200.00425.9525.50-44,818-0.08%
2024/12/11125.5000.0025.4014,8960.02%
2024/12/1015126.4100.0026.051514,9263.06% 大買/鉅額交易
2024/12/0900.008126.2227.05-815,009-1.62%
2024/12/062.226.21226.4326.100.25,0040.00%
2024/12/05126.2500.0026.2515,0900.02%
2024/12/0300.00526.6526.55-55,335-0.09%
2024/12/0200.00126.7026.35-15,453-0.02%
2024/11/28626.2900.0026.3065,6560.11%
2024/11/271426.751827.1926.75-45,752-0.07%
2024/11/261327.801327.1927.4005,9650.00%
2024/11/250.127.9500.0027.550.15,9530.00%
2024/11/22728.03627.9027.2515,9370.02%
2024/11/201226.951527.5726.95-35,833-0.05%
2024/11/19127.80327.6728.00-25,824-0.03%
2024/11/1800.00628.1827.50-65,858-0.10%
2024/11/14429.879.328.5428.05-5.35,940-0.09%
2024/11/1312.330.05830.1130.004.35,8810.07%
2024/11/128028.16429.2029.25765,7061.33%
2024/11/11128.90128.3528.9005,6350.00%
2024/11/08628.69328.4028.5035,6070.05%
2024/11/07128.70128.4528.4505,5180.00%
2024/11/04529.251028.6928.55-55,409-0.09%
2024/11/0100.002.128.2827.30-2.15,193-0.04%
2024/10/3000.00126.7027.65-15,183-0.02%
2024/10/29226.3800.0026.3025,3090.04%
2024/10/25127.85127.7027.6505,3330.00%
2024/10/24427.58327.4827.2015,3440.02%
2024/10/220.126.9000.0026.900.15,3320.00%
2024/10/2100.00227.0027.05-25,459-0.04%
2024/10/16127.50427.3027.45-36,725-0.04%
2024/10/15127.55727.9827.60-67,484-0.08%
2024/10/141028.486928.1828.00-597,694-0.77%
2024/10/1100.00227.6527.65-27,550-0.03%
2024/10/09227.1300.0026.6527,8200.03%
2024/10/073926.63826.8927.90317,8660.39%
2024/10/04225.6300.0025.6027,8520.03%
2024/09/30226.2300.0025.7027,9490.03%
2024/09/2700.00226.4526.00-27,977-0.03%
2024/09/26226.60226.8026.2007,9800.00%
2024/09/2500.00627.2526.95-67,988-0.08%
2024/09/23227.1000.0027.0028,0680.02%
2024/09/20727.3100.0027.3578,1270.09%
2024/09/192928.22228.2528.05278,1330.33%
2024/09/1600.00127.4027.80-18,614-0.01%
2024/09/1200.00727.0328.15-78,789-0.08%
2024/09/11226.40127.0026.0018,7610.01%
2024/09/10827.87127.2527.0578,7350.08%
2024/09/0900.001128.6028.55-118,658-0.13%
2024/09/061328.551228.3028.5518,6010.01%
2024/09/05128.75728.6428.55-68,514-0.07%
2024/09/04327.63928.0027.70-68,375-0.07%
2024/09/03128.65228.6028.65-18,292-0.01%
2024/09/0200.00628.7228.60-68,181-0.07%
2024/08/3000.00127.6027.35-17,999-0.01%
2024/08/291327.99128.0527.75127,9770.15%
2024/08/28128.1010.227.7628.35-9.27,855-0.12%
2024/08/270.125.95226.2526.00-1.97,638-0.03%
2024/08/2300.00126.0026.40-17,783-0.01%
2024/08/21127.3000.0026.9017,8160.01%
2024/08/200.127.28227.7027.35-1.97,822-0.02%
2024/08/19827.10627.2927.3027,7910.03%
2024/08/1600.00326.5725.75-37,712-0.04%
2024/08/151225.8700.0025.60127,6570.16%
2024/08/140.125.30326.1526.15-2.97,540-0.04%
2024/08/12724.3900.0024.1077,4160.09%
2024/08/08126.4000.0025.5517,3580.01%
2024/08/07125.15225.9526.05-17,408-0.01%
2024/08/063.124.4800.0024.353.17,4310.04%
2024/08/05125.9000.0025.9017,4600.01%
2024/08/0200.00429.3828.75-47,445-0.05%
2024/08/01130.156.629.7230.20-5.67,358-0.08%
2024/07/31127.90428.2027.75-37,118-0.04%
2024/07/301326.901426.5428.00-17,110-0.01%
2024/07/29126.8000.0027.0017,0780.01%
2024/07/2600.00526.9526.85-57,046-0.07%
2024/07/23527.37627.8027.45-17,052-0.01%
2024/07/22527.485227.2227.20-477,047-0.67%
2024/07/192630.031029.3729.00166,9800.23%
2024/07/185230.6312430.4030.75-726,836-1.05% 大賣/
2024/07/171829.402130.1230.45-36,476-0.05%
2024/07/1612829.8527.529.1529.90100.56,0431.66% 大買/
2024/07/152827.993727.4828.00-95,385-0.17%
2024/07/128.527.1311.127.6127.10-2.65,210-0.05%
2024/07/112527.391228.1227.00135,1250.25%
2024/07/10225.8300.0025.9024,8500.04%
2024/07/09124.62124.5024.9004,8610.00%
2024/07/08725.81726.1925.6005,0690.00%
2024/07/0500.00225.8025.95-25,324-0.04%
2024/07/04325.1200.0024.9035,2770.06%
2024/07/0300.00125.6525.05-15,413-0.02%
2024/07/02224.6500.0024.7525,4860.04%
2024/07/0100.00225.3024.80-25,468-0.04%
2024/06/27225.1600.0025.3025,4860.04%
2024/06/26625.71225.3025.1045,4650.07%
2024/06/25425.85525.6625.80-15,457-0.02%
2024/06/246.126.03125.9026.055.15,4750.09%
2024/06/211226.52326.7726.3595,5200.16%
2024/06/20125.001225.0725.25-115,086-0.22%
2024/06/191224.81124.5024.30115,0230.22%
2024/06/1800.00524.0924.05-54,979-0.10%
2024/06/14123.70123.6023.6505,5910.00%
2024/06/13123.00222.6023.00-16,014-0.02%
2024/06/12122.5500.0022.5016,0720.02%
2024/06/1100.00123.3523.10-16,405-0.02%
2024/06/05222.2000.0022.1028,3780.02%
2024/06/049.222.7700.0022.159.28,6890.11%
2024/05/31123.3500.0022.9519,9220.01%
2024/05/30123.8500.0023.40110,5160.01%
2024/05/29123.50123.9523.75010,7430.00%
2024/05/27323.13323.0223.00010,8010.00%
2024/05/2400.00322.6023.05-310,851-0.03%
2024/05/2300.00222.2521.90-210,891-0.02%
2024/05/2200.00122.3022.45-111,009-0.01%
2024/05/200.122.0500.0021.950.111,1080.00%
2024/05/1700.00222.1022.15-211,258-0.02%
2024/05/151.122.05122.2021.700.111,5200.00%
2024/05/1400.00222.1022.10-211,587-0.02%
2024/05/136.122.065621.9922.10-49.911,724-0.43%
2024/05/10123.3000.0023.65111,7490.01%
2024/05/09123.45423.5923.25-311,949-0.03%
2024/05/08122.4500.0022.50111,9420.01%
2024/05/075521.6700.0021.655511,9780.46%
2024/05/03121.65222.0521.65-112,023-0.01%
2024/04/29422.0100.0022.00412,0780.03%
2024/04/26122.0500.0021.95112,0970.01%
2024/04/251.321.63221.8521.65-0.712,090-0.01%
2024/04/245.221.76321.8521.802.212,1060.02%
2024/04/23123.55123.7524.00011,9080.00%
2024/04/22324.68225.2523.85111,8730.01%
2024/04/19425.1500.0024.65411,8380.03%
2024/04/18226.20126.4526.15111,7320.01%
2024/04/17425.253626.0626.20-3211,689-0.27%
2024/04/162025.252425.0125.20-411,764-0.03%
2024/04/151926.192026.1826.00-111,791-0.01%
2024/04/123426.293026.3326.15411,9230.03%
2024/04/111525.593225.6125.75-1711,938-0.14%
2024/04/1000.00124.5024.50-111,637-0.01%
2024/04/092824.78124.7524.752711,6700.23%
2024/04/081424.27524.1924.40911,6640.08%
2024/04/02223.3500.0023.40212,0170.02%
2024/03/29124.15123.7523.75011,9960.00%
2024/03/28223.6000.0023.65212,1090.02%
2024/03/27223.702122.9623.55-1912,098-0.16%
2024/03/267.224.072824.2923.40-20.812,094-0.17%
2024/03/25425.26125.3025.20312,0880.02%
2024/03/22125.1000.0024.90112,2320.01%
2024/03/21725.63625.8925.60112,1910.01%
2024/03/201925.521325.4925.40612,1860.05%
2024/03/192026.3044.526.3225.95-24.512,325-0.20%
2024/03/1832.225.481425.4525.3518.212,2620.15%
2024/03/1517.128.0000.0028.0017.112,6250.14%
2024/03/1412.431.38831.3931.104.312,6700.03%
2024/03/1355.233.244032.7132.9515.212,4210.12%
2024/03/121331.723.132.6633.559.911,1240.09%
2024/03/113029.7040.530.4530.50-10.510,626-0.10%
2024/03/084827.974227.7027.75610,4680.06%
2024/03/0734.327.552027.5227.0014.310,1800.14%
2024/03/066129.203529.5429.20269,8520.26%
2024/03/051328.101729.1429.25-48,938-0.04%
2024/03/04625.64426.3326.6028,3230.02%
2024/03/01124.10823.6324.20-78,062-0.09%
2024/02/29123.8000.0023.4017,9240.01%
2024/02/2600.00123.7023.50-17,890-0.01%
2024/02/23224.151424.2923.90-127,900-0.15%
2024/02/22124.00224.1023.80-17,902-0.01%
2024/02/21224.05224.2524.0007,8680.00%
2024/02/20223.6000.0023.9527,8010.03%
2024/02/19824.63424.5524.6547,6540.05%
2024/02/15024.1000.0023.8007,5170.00%
2024/02/0500.00223.5524.15-27,435-0.03%
2024/02/02423.18323.3823.4017,3120.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音