佑華 (8024)-永豐金-中正券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	18.15	0	0.00	18.20	1	88	1.13%
2024/12/11	1	18.35	0	0.00	18.35	1	88	1.13%
2024/10/24	0	0.00	8	20.80	19.85	-8	77	-10.31%
2024/10/18	0	0.00	2	19.38	19.20	-2	57	-3.46%
2024/10/17	0	0.00	13	19.41	19.25	-13	58	-22.41%
2024/10/16	7	19.35	13	19.40	19.35	-6	57	-10.44%
2024/10/15	30	20.25	0	0.00	20.25	30	50	58.98%
2024/10/04	0	0.00	1	18.00	18.00	-1	49	-2.00%
2024/08/22	1	18.85	0	0.00	18.85	1	103	0.96%
2024/07/31	0	0.00	1	20.15	20.15	-1	117	-0.85%
2024/07/22	2	19.83	0	0.00	19.65	2	118	1.69%
2024/07/16	0	0.00	1	21.40	21.30	-1	115	-0.87%
2024/07/09	1	21.30	0	0.00	21.30	1	118	0.84%
2024/07/08	0	0.00	4	21.98	21.70	-4	119	-3.35%
2024/07/04	2	21.08	0	0.00	21.10	2	115	1.73%
2024/07/03	2	21.13	0	0.00	21.10	2	114	1.74%
2024/06/28	1	21.15	3	21.67	21.40	-2	115	-1.74%
2024/06/27	1	21.15	0	0.00	21.15	1	104	0.96%
2024/06/26	1	21.20	0	0.00	21.25	1	103	0.96%
2024/06/25	0	0.00	2	21.63	21.65	-2	101	-1.97%
2024/06/18	4	21.26	2	21.80	21.30	2	95	2.10%
2024/06/17	3	21.20	5	21.65	21.20	-2	93	-2.14%
2024/06/13	0	0.00	0	20.50	20.55	0	83	0.00%
2024/05/31	1	20.55	0	0.00	20.75	1	90	1.10%
2024/05/28	1	20.55	0	0.00	20.60	1	100	1.00%
2024/05/24	0	0.00	1	19.95	20.60	-1	104	-0.96%
2024/05/13	1	19.05	0	0.00	19.00	1	133	0.75%
2024/05/08	0	0.00	1	19.55	19.30	-1	174	-0.57%
2024/05/06	1	19.05	0	0.00	19.00	1	183	0.54%
2024/04/17	0	20.97	0	0.00	19.75	0	199	0.00%
2024/04/16	0	22.00	0	0.00	19.40	0	199	0.00%
2024/04/12	1	20.25	0	0.00	20.15	1	197	0.51%
2024/03/28	1	20.55	0	0.00	20.60	1	201	0.50%
2024/03/22	0	0.00	1	21.40	21.00	-1	202	-0.49%
2024/03/18	1	20.60	0	0.00	20.55	1	207	0.48%
2024/03/15	0	0.00	1	20.80	20.80	-1	207	-0.48%
2024/03/14	1	20.95	0	0.00	21.00	1	210	0.47%
2024/03/11	1	21.25	0	0.00	21.40	1	216	0.46%
2024/03/05	1	22.60	0	0.00	22.25	1	212	0.47%
2024/03/01	0	0.00	1	23.00	22.80	-1	212	-0.47%
2024/02/27	1	23.50	0	0.00	22.50	1	206	0.48%
2024/02/21	0	0.00	1	22.75	22.65	-1	213	-0.47%
2024/02/20	1	21.85	0	0.00	21.85	1	201	0.50%
2024/02/19	0	0.00	1	22.55	22.20	-1	200	-0.50%
2024/02/15	1	21.40	0	0.00	21.35	1	197	0.51%
2024/01/26	0	0.00	1	21.05	21.75	-1	167	-0.60%
2024/01/17	1	20.70	0	0.00	20.40	1	227	0.44%
2023/11/22	1	22.40	1	22.50	22.60	0	370	0.00%
2023/11/21	1	21.80	0	0.00	21.70	1	361	0.28%
2023/11/17	0	0.00	1	21.60	21.45	-1	356	-0.28%
2023/11/13	1	20.70	0	0.00	20.65	1	352	0.28%
2023/11/08	1	22.20	1	22.70	22.00	0	339	0.00%
2023/11/06	1	21.80	0	0.00	21.80	1	333	0.30%
2023/11/03	0	0.00	3	21.75	21.75	-3	330	-0.91%
2023/11/01	0	0.00	3	21.70	21.75	-3	325	-0.92%
2023/10/31	0	0.00	50	22.89	21.75	-50	321	-15.54%
2023/10/30	6	23.45	0	0.00	23.10	6	314	1.91%
2023/10/25	51	23.92	1	23.70	23.65	50	288	17.35%
2023/10/24	1	22.10	0	0.00	22.80	1	258	0.39%
2023/10/23	8	23.64	13	23.27	23.00	-5	236	-2.11%
2023/10/20	0	0.00	1	22.25	22.75	-1	146	-0.68%
2023/10/18	4	22.06	3	21.23	21.10	1	99	1.01%
2023/09/06	0	23.00	0	0.00	20.80	0	204	0.00%
2023/08/02	1	22.05	0	0.00	21.80	1	217	0.46%
2023/08/01	2	22.50	0	0.00	22.45	2	215	0.93%
2023/07/28	0	0.00	1	22.90	22.70	-1	216	-0.46%
2023/07/27	1	21.95	1	22.45	22.30	0	214	0.00%
2023/07/26	0	0.00	1	22.35	22.25	-1	215	-0.46%
2023/07/25	0	0.00	2	22.33	22.25	-2	216	-0.92%
2023/07/18	3	22.62	1	22.95	22.55	2	225	0.89%
2023/07/07	0	0.00	3	23.60	23.55	-3	272	-1.10%
2023/07/05	1	24.55	0	0.00	24.60	1	272	0.37%
2023/07/04	0	0.00	12	27.33	26.85	-12	265	-4.52%
2023/06/19	0	0.00	1	26.40	25.90	-1	382	-0.26%
2023/06/15	0	0.00	1	24.50	24.90	-1	363	-0.27%
2023/06/13	0	0.00	8	24.85	24.70	-8	360	-2.22%
2023/06/12	4	24.08	0	0.00	24.10	4	356	1.12%
2023/06/02	4	24.10	0	0.00	24.10	4	366	1.09%
2023/05/31	0	0.00	4	24.10	24.35	-4	369	-1.08%
2023/05/30	4	23.40	2	23.85	23.40	2	367	0.54%
2023/05/25	1	23.20	0	0.00	23.50	1	366	0.27%
2023/05/18	0	0.00	2	23.45	23.30	-2	369	-0.54%
2023/05/11	2	22.95	0	0.00	22.45	2	373	0.54%
2023/05/09	4	23.63	0	0.00	23.55	4	369	1.08%
2023/04/27	2	23.70	2	24.15	23.70	0	378	0.00%
2023/04/26	0	0.00	2	23.95	23.95	-2	376	-0.53%
2023/04/25	2	24.55	0	0.00	23.75	2	375	0.53%
2023/04/19	1	26.05	0	0.00	25.75	1	363	0.28%
2023/04/18	2	26.25	3.1	26.89	25.90	-1.1	354	-0.31%
2023/04/14	1	25.05	0	0.00	25.10	1	321	0.31%
2023/04/13	0	0.00	2	25.20	24.90	-2	318	-0.63%
2023/04/12	0	26.10	0	0.00	24.75	0	310	0.00%
2023/04/07	1	24.65	0	0.00	24.45	1	301	0.33%
2023/04/06	2	24.70	0	0.00	24.60	2	297	0.67%
2023/03/31	0	0.00	1	25.20	24.85	-1	295	-0.34%
2023/03/29	1	23.85	0	0.00	24.00	1	283	0.35%
2023/03/28	1	24.45	0	0.00	23.80	1	280	0.36%
2023/03/24	12	25.25	11	24.75	24.75	1	263	0.38%
2023/03/23	0	0.00	4	24.75	24.85	-4	169	-2.36%
2023/03/20	0	0.00	2	21.95	22.15	-2	115	-1.73%
2023/03/17	0	0.00	2	22.05	21.85	-2	115	-1.73%
2023/03/16	2	21.40	0	0.00	21.70	2	116	1.72%
2023/03/15	0	0.00	8	21.84	21.95	-8	115	-6.92%
2023/03/09	4	22.45	4	22.80	22.15	0	116	0.00%
2023/03/06	8	21.46	0	0.00	21.70	8	115	6.96%
2023/02/08	0	22.00	0	0.00	21.80	0	156	0.01%
2023/01/17	0	20.15	0	0.00	20.25	0	168	0.01%
2023/01/11	2	20.70	0	0.00	20.75	2	182	1.09%
2023/01/10	0	21.00	0	0.00	21.05	0	185	0.01%
2022/12/29	0	21.20	0	0.00	21.00	0	304	0.00%
2022/12/15	0	22.50	0	0.00	22.40	0	422	0.00%
2022/12/12	0	22.20	0	0.00	22.15	0	454	0.00%
2022/12/09	0	0.00	1	22.60	22.40	-1	464	-0.22%
2022/12/07	0	23.00	0	0.00	22.80	0	499	0.00%
2022/12/05	2	23.70	2	23.95	23.95	0	528	0.00%
2022/12/02	0	24.00	0	0.00	23.95	0	588	0.00%
2022/12/01	2	24.20	2	24.45	24.15	0	587	0.00%
2022/11/29	0	0.00	4	23.70	23.50	-4	586	-0.68%
2022/11/21	2	22.80	0	0.00	22.70	2	624	0.32%
2022/11/18	4	23.15	0	0.00	22.90	4	624	0.64%
2022/11/17	2	23.35	0	0.00	23.25	2	622	0.32%
2022/11/16	0	0.00	4	22.83	22.80	-4	618	-0.65%
2022/11/11	2	21.55	0	0.00	21.45	2	614	0.33%
2022/11/10	2	21.85	1	21.70	21.50	1	611	0.16%
2022/11/09	0	0.00	2	21.55	21.40	-2	603	-0.33%
2022/11/08	1	21.00	0	0.00	21.00	1	608	0.16%
2022/11/04	0	0.00	2	20.95	21.00	-2	607	-0.33%
2022/11/03	0	0.00	2	20.25	20.55	-2	613	-0.33%
2022/10/18	2	19.20	0	0.00	19.10	2	605	0.33%
2022/10/14	2	20.30	2	21.05	19.60	0	617	0.00%
2022/10/13	2	20.95	0	0.00	19.20	2	541	0.37%
2022/10/12	2	21.20	0	0.00	21.20	2	527	0.38%
2022/10/07	0	0.00	2	23.20	22.75	-2	521	-0.38%
2022/10/06	4	22.88	0	0.00	22.95	4	516	0.77%
2022/09/28	0	22.50	0	0.00	21.80	0	448	0.00%
2022/09/13	0	0.00	8	22.96	23.80	-8	318	-2.51%
2022/09/08	15	23.53	11	24.10	22.00	4	289	1.38%
2022/09/07	0	0.00	2	22.55	22.45	-2	230	-0.87%
2022/09/06	2	22.25	0	0.00	22.45	2	229	0.87%
2022/09/05	2	22.65	1	22.95	22.60	1	228	0.44%
2022/09/02	6	23.17	4	23.60	23.00	2	227	0.88%
2022/09/01	1	24.85	0	0.00	23.50	1	215	0.47%
2022/08/25	2	22.10	4	22.38	22.15	-2	203	-0.98%
2022/08/22	2	22.15	0	0.00	22.20	2	212	0.94%
2022/08/19	0	0.00	2	22.90	22.60	-2	212	-0.94%
2022/08/16	2	22.15	0	0.00	22.35	2	208	0.96%
2022/08/15	2	21.70	2	22.80	22.40	0	213	0.00%
2022/05/23	2	25.70	0	0.00	25.70	2	487	0.41%
2022/05/06	0	0.00	1	23.35	23.80	-1	470	-0.21%
2022/04/27	0	0.00	3	22.32	22.80	-3	471	-0.64%
2022/04/26	2	23.15	0	0.00	22.90	2	468	0.43%
2022/04/25	0	0.00	2	23.50	23.50	-2	466	-0.43%
2022/04/20	0	0.00	2	24.75	24.90	-2	467	-0.43%
2022/04/18	0	0.00	1	24.50	24.35	-1	471	-0.21%
2022/04/12	5	25.29	10	25.00	24.90	-5	491	-1.02%
2022/04/11	7	26.56	0	0.00	25.00	7	504	1.39%
2022/04/08	0	0.00	5	27.05	27.60	-5	498	-1.00%
2022/04/07	8	26.70	0	0.00	26.15	8	497	1.61%
2022/03/31	4	28.69	7	28.53	28.25	-3	490	-0.61%
2022/03/30	3	29.00	2	29.23	28.75	1	475	0.21%
2022/03/29	1	28.60	0	0.00	28.40	1	430	0.23%
2022/03/28	2	27.25	2	27.38	28.30	0	408	0.00%
2022/03/25	6	28.22	5	27.64	27.50	1	399	0.25%
2022/03/24	3	27.53	3	27.90	28.75	0	349	0.00%
2022/03/23	0	0.00	3	26.15	26.15	-3	259	-1.16%
2022/03/10	1	23.35	0	0.00	23.50	1	319	0.31%
2022/02/15	2	24.40	0	0.00	24.70	2	624	0.32%
2022/02/14	2	24.70	0	0.00	24.05	2	627	0.32%
2022/01/19	1	24.60	0	0.00	24.80	1	690	0.14%
2022/01/14	1	24.50	0	0.00	24.45	1	699	0.14%
2022/01/07	1	25.50	0	0.00	25.45	1	705	0.14%
2022/01/03	0	0.00	4	28.13	28.45	-4	673	-0.59%
2021/12/28	2	27.40	0	0.00	27.25	2	666	0.30%
2021/12/21	4	26.95	0	0.00	27.20	4	651	0.61%
2021/12/17	0	0.00	2	26.80	26.25	-2	647	-0.31%
2021/12/16	2	27.10	0	0.00	27.05	2	643	0.31%
2021/11/26	1	26.20	0	0.00	25.85	1	875	0.11%
2021/11/18	0	0.00	1	28.95	28.15	-1	960	-0.10%
2021/11/17	1	29.00	4	29.09	29.05	-3	952	-0.31%
2021/11/16	0	0.00	2	30.53	30.85	-2	877	-0.23%
2021/11/15	0	0.00	2	28.35	28.05	-2	825	-0.24%
2021/11/12	4	27.29	0	0.00	27.10	4	812	0.49%
2021/11/09	0	0.00	1	27.10	27.10	-1	838	-0.12%
2021/11/08	1	26.40	0	0.00	27.05	1	846	0.12%
2021/11/03	0	0.00	1	26.25	27.10	-1	913	-0.11%
2021/11/01	0	0.00	1	28.20	28.15	-1	948	-0.11%
2021/10/29	1	27.90	0	0.00	27.20	1	979	0.10%
2021/10/27	0	0.00	13	27.02	27.20	-13	1,108	-1.17%
2021/10/13	1	23.30	0	0.00	23.35	1	2,174	0.05%
2021/10/06	2	24.35	0	0.00	23.90	2	2,679	0.07%
2021/10/04	3	23.20	0	0.00	22.90	3	2,915	0.10%
2021/10/01	1	24.50	0	0.00	24.10	1	2,922	0.03%
2021/09/22	10	25.10	0	0.00	25.10	10	2,978	0.34%
2021/09/16	0	0.00	1	26.10	26.25	-1	2,976	-0.03%
2021/09/08	0	0.00	2	26.30	26.05	-2	2,998	-0.07%
2021/09/06	2	31.20	3	30.35	29.00	-1	2,973	-0.03%
2021/09/03	3	29.70	2	31.05	31.05	1	2,915	0.03%
2021/09/01	1	29.30	1	29.45	29.55	0	2,882	0.00%
2021/08/31	0	0.00	4	28.80	28.85	-4	2,867	-0.14%
2021/08/25	0	0.00	2	29.30	29.30	-2	2,888	-0.07%
2021/08/20	4	25.71	0	0.00	25.40	4	2,886	0.14%
2021/08/13	0	0.00	4	26.73	25.70	-4	2,930	-0.14%
2021/08/12	4	27.56	0	0.00	27.90	4	2,933	0.14%
2021/08/09	2	28.58	0	0.00	27.90	2	2,925	0.07%
2021/08/05	0	0.00	4	31.59	31.50	-4	2,902	-0.14%
2021/08/03	5	31.30	5	31.15	31.45	0	2,880	0.00%
2021/08/02	7	31.99	2	31.23	31.45	5	2,884	0.17%
2021/07/30	3	31.60	13	30.90	30.15	-10	2,789	-0.36%
2021/07/29	0	0.00	1	30.40	30.15	-1	2,771	-0.04%
2021/07/28	0	0.00	2	27.60	30.80	-2	2,751	-0.07%
2021/07/27	0	0.00	1	30.05	29.80	-1	2,715	-0.04%
2021/07/26	2	32.43	0	0.00	31.70	2	2,695	0.07%
2021/07/23	4	34.19	9	33.20	31.30	-5	2,662	-0.19%
2021/07/22	6	35.42	3	35.85	34.70	3	2,562	0.12%
2021/07/21	9	36.07	6	34.93	35.50	3	2,489	0.12%
2021/07/20	11	33.54	10	34.52	35.00	1	2,346	0.04%
2021/07/19	6	34.14	9	34.21	33.60	-3	2,217	-0.14%
2021/07/16	5	32.06	11	32.77	33.15	-6	1,951	-0.31%
2021/07/15	1	30.00	3	30.00	30.15	-2	1,835	-0.11%
2021/07/14	11	28.62	39	30.54	30.85	-28	1,796	-1.56%
2021/07/13	49	29.87	16.2	29.49	28.70	32.8	1,769	1.85%
2021/07/12	2	29.40	4	29.53	29.70	-2	1,608	-0.12%
2021/07/09	0.2	26.99	0	0.00	27.00	0.2	1,572	0.01%
2021/07/08	9	24.81	4	24.60	24.55	5	1,534	0.33%
2021/07/07	4	24.30	0	0.00	23.90	4	1,610	0.25%
2021/07/06	0	0.00	6	24.01	23.55	-6	1,668	-0.36%
2021/07/05	5	24.05	0	0.00	24.80	5	1,685	0.30%
2021/07/02	1	22.65	1	23.10	23.45	0	1,690	0.00%
2021/07/01	1	22.80	2	22.70	22.85	-1	1,700	-0.06%
2021/06/30	3	23.28	0	0.00	23.35	3	1,736	0.17%
2021/06/25	1	23.95	0	0.00	23.40	1	2,059	0.05%
2021/06/21	3	22.73	0	0.00	22.60	3	2,323	0.13%
2021/06/18	0	0.00	4	24.30	24.20	-4	2,376	-0.17%
2021/06/17	2	23.83	2	24.25	24.60	0	2,407	0.00%
2021/06/16	5	25.25	3	24.10	24.10	2	2,438	0.08%
2021/06/15	0	0.00	4	24.48	24.45	-4	2,464	-0.16%
2021/06/11	3	25.40	0	0.00	24.70	3	2,631	0.11%
2021/06/10	4	24.80	0	0.00	24.80	4	2,706	0.15%
2021/06/03	0	0.00	2	24.55	24.75	-2	2,784	-0.07%
2021/06/02	3	25.20	5	24.61	24.75	-2	2,795	-0.07%
2021/06/01	4	26.44	0	0.00	26.65	4	2,751	0.15%
2021/05/26	2	24.88	20	25.06	24.55	-18	2,897	-0.62%
2021/05/25	15	25.95	1	24.45	26.00	14	2,897	0.48%
2021/05/24	1	23.90	0	0.00	23.65	1	2,962	0.03%
2021/05/21	4	22.96	1	22.90	23.65	3	3,139	0.10%
2021/05/20	1	22.65	0	0.00	22.20	1	3,147	0.03%
2021/05/14	16	23.97	16	23.02	23.10	0	3,196	0.00%
2021/05/10	10	27.53	9	26.41	26.00	1	3,292	0.03%
2021/05/07	0	0.00	2	24.95	26.40	-2	3,321	-0.06%
2021/05/06	3	24.43	0	0.00	24.00	3	3,393	0.09%
2021/05/04	0	0.00	1	22.70	23.15	-1	3,394	-0.03%
2021/05/03	1	25.35	3	24.80	24.25	-2	3,408	-0.06%
2021/04/29	1	26.65	0	0.00	26.65	1	3,416	0.03%
2021/04/28	1	27.80	2	26.80	26.80	-1	3,474	-0.03%
2021/04/27	2	28.50	1	27.90	27.90	1	3,560	0.03%
2021/04/23	3	26.90	2	26.68	27.70	1	3,876	0.03%
2021/04/22	1	28.25	1	26.20	26.20	0	3,841	0.00%
2021/04/21	3	27.93	5	28.20	28.10	-2	3,828	-0.05%
2021/04/20	0	0.00	1	29.30	28.90	-1	3,812	-0.03%
2021/04/19	1	29.80	0	0.00	28.60	1	3,820	0.03%
2021/04/16	4	30.20	4	29.85	29.80	0	3,772	0.00%
2021/04/15	9	29.45	14	29.82	30.50	-5	3,766	-0.13%
2021/04/14	14	28.46	2	28.60	28.90	12	3,691	0.33%
2021/04/13	3	31.75	1	31.40	31.40	2	3,639	0.05%
2021/04/12	4	35.13	2	35.10	34.85	2	3,580	0.06%
2021/04/09	1	39.80	0	0.00	38.70	1	3,543	0.03%
2021/04/08	2	41.05	2	41.20	41.00	0	3,514	0.00%
2021/04/06	0	0.00	7	39.56	40.20	-7	3,488	-0.20%
2021/04/01	2	41.40	0	0.00	40.10	2	3,461	0.06%
2021/03/31	6.2	42.75	1	43.15	43.15	5.2	3,366	0.15%
2021/03/25	0.3	40.10	4	40.03	38.20	-3.7	3,164	-0.12%
2021/03/24	5	38.63	1	38.50	39.50	4	3,075	0.13%
2021/03/22	1	35.45	1	34.65	35.45	0	2,924	0.00%
2021/03/17	5	37.02	10	35.86	33.70	-5	2,869	-0.17%
2021/03/16	8	35.88	1	35.25	36.70	7	2,740	0.26%
2021/03/15	4	32.64	3	31.25	33.40	1	2,691	0.04%
2021/03/12	2	30.58	3	30.60	30.40	-1	2,604	-0.04%
2021/03/11	2	31.10	0	0.00	30.90	2	2,600	0.08%
2021/03/10	2	30.85	2	31.10	30.90	0	2,585	0.00%
2021/03/09	1	30.70	1	30.95	30.80	0	2,641	0.00%
2021/03/08	0	0.00	2	30.78	31.55	-2	2,628	-0.08%
2021/03/03	1	31.50	2	30.80	31.80	-1	2,580	-0.04%
2021/03/02	2	33.50	0	0.00	31.80	2	2,536	0.08%
2021/02/24	3	29.65	2	29.65	28.90	1	2,331	0.04%
2021/02/23	4	32.45	4	33.06	31.90	0	2,234	0.00%
2021/02/22	4	30.35	0	0.00	30.35	4	2,046	0.20%
2021/02/04	0	0.00	6	24.03	21.00	-6	1,898	-0.32%
2021/02/03	4	23.20	0	0.00	23.20	4	1,849	0.22%
2021/01/28	8	23.28	2	24.55	24.60	6	1,664	0.36%
2021/01/26	0	0.00	7	22.35	22.35	-7	1,547	-0.45%
2021/01/22	12	18.08	10	18.25	18.50	2	1,465	0.14%
2021/01/20	1	17.50	1	18.10	18.15	0	1,356	0.00%
2021/01/19	0	0.00	6	16.45	17.40	-6	1,253	-0.48%
2021/01/18	17	15.56	10	15.90	15.85	7	1,186	0.59%
2021/01/11	3	14.80	3	14.60	14.50	0	803	0.00%
2021/01/08	0	0.00	2	14.20	14.75	-2	783	-0.26%
2021/01/05	2	13.70	0	0.00	13.95	2	691	0.29%
2020/12/04	0	0.00	2	10.05	9.87	-2	199	-1.00%
2020/12/03	20	10.15	20	9.93	9.95	0	193	0.00%
2020/11/26	0	0.00	2	9.26	9.35	-2	81	-2.45%
2020/06/17	0.2	9.04	0	0.00	9.07	0.2	103	0.19%
2019/09/27	0	0.00	1	12.10	11.65	-1	136	-0.73%
2019/09/26	1	12.75	0	0.00	12.75	1	105	0.95%
2018/12/03	0	0.00	1	10.30	10.45	-1	47	-2.11%
2018/08/22	0.2	11.25	6	11.30	11.15	-5.8	117	-4.94%
2018/05/11	0	0.00	2	10.85	10.70	-2	703	-0.28%
2018/04/16	2	12.20	0	0.00	11.90	2	666	0.30%
2018/03/31	4	14.40	2	14.55	14.75	2	575	0.35%
2018/03/30	2	16.10	0	0.00	14.30	2	543	0.37%
2018/03/29	2	15.10	2	14.55	15.10	0	411	0.00%
2018/03/23	2	13.55	0	0.00	12.60	2	243	0.82%