雷虎 (8033)-永豐金-中正券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
74.7
漲跌
▼0.6
漲幅
-0.80%
成交量
1,488張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	76.00	74.70	0	5,747	0.00%
2024/05/27	1	75.20	1	74.30	75.30	0	5,744	0.00%
2024/05/24	33.2	76.07	0	0.00	75.50	33.2	5,733	0.58%
2024/05/23	2.1	79.92	100.4	80.12	79.70	-98.3	5,672	-1.73%
2024/05/22	11.2	73.78	35	73.43	73.40	-23.9	5,427	-0.44%
2024/05/21	34.8	74.65	5	75.02	74.00	29.8	5,377	0.55%
2024/05/20	69	79.70	2	81.00	77.60	67	5,266	1.27%
2024/05/17	40.1	80.27	23.1	80.38	81.50	17	5,095	0.33%
2024/05/16	2	77.60	2	78.20	77.40	0	4,912	0.00%
2024/05/15	16.3	77.91	1.2	79.61	79.40	15.1	4,852	0.31%
2024/05/14	7	79.83	8.4	77.81	80.00	-1.4	4,738	-0.03%
2024/05/13	2.2	76.65	3	74.50	73.80	-0.8	4,571	-0.02%
2024/05/10	1	74.80	2	75.10	76.80	-1	4,531	-0.02%
2024/05/09	2.2	75.53	1.7	76.69	75.80	0.5	4,498	0.01%
2024/05/08	0.1	74.00	0	0.00	73.70	0.1	4,459	0.00%
2024/05/07	4	76.70	3	76.33	74.50	1	4,435	0.02%
2024/05/06	4	75.10	2.3	75.47	75.60	1.7	4,364	0.04%
2024/05/03	1	70.80	0.5	71.20	71.40	0.5	4,300	0.01%
2024/05/02	2.1	72.89	0.2	73.00	73.00	1.9	4,260	0.04%
2024/04/30	0	0.00	2	74.50	73.20	-2	4,234	-0.05%
2024/04/29	0.2	74.55	7.3	74.70	73.80	-7.1	4,207	-0.17%
2024/04/26	9	76.09	1	75.70	75.40	8	4,160	0.19%
2024/04/25	1	76.50	1	76.80	76.50	0	4,116	0.00%
2024/04/24	0	0.00	4	75.48	75.90	-4	4,078	-0.10%
2024/04/23	1.2	72.59	1	74.40	74.30	0.2	4,039	0.00%
2024/04/22	1.6	78.02	10	78.36	73.30	-8.4	4,000	-0.21%
2024/04/19	4.3	79.33	10.2	79.87	79.40	-5.9	3,947	-0.15%
2024/04/18	2.2	81.66	4.1	79.28	80.60	-1.9	3,855	-0.05%
2024/04/17	5	79.62	1.3	80.10	79.30	3.8	3,724	0.10%
2024/04/16	8.5	79.70	16.1	79.50	81.40	-7.6	3,651	-0.21%
2024/04/15	8	81.81	33.5	82.73	83.40	-25.5	3,394	-0.75%
2024/04/12	3	74.20	1	73.70	75.90	2	3,113	0.06%
2024/04/11	4.6	74.29	2.1	73.85	73.60	2.5	3,046	0.08%
2024/04/10	7.8	77.68	2.1	78.72	77.20	5.7	2,906	0.20%
2024/04/09	5	73.12	4.7	74.01	77.00	0.3	2,664	0.01%
2024/04/08	6.1	71.09	1.1	71.95	70.00	5	2,440	0.20%
2024/04/03	3.2	71.89	4	70.99	73.00	-0.8	2,337	-0.04%
2024/04/02	6.1	70.59	13.1	71.46	73.00	-7	2,240	-0.31%
2024/04/01	12.1	70.65	63.4	70.54	71.60	-51.3	2,058	-2.49%
2024/03/29	51.4	65.22	0.1	65.10	65.10	51.3	1,832	2.80%
2024/03/28	7.2	67.79	28.5	67.61	68.30	-21.3	1,727	-1.23%
2024/03/27	7.2	62.95	14	63.29	64.20	-6.9	1,492	-0.46%
2024/03/26	9	57.83	16	58.34	58.40	-7	1,306	-0.54%
2024/03/25	8.1	58.77	16.5	59.71	60.10	-8.4	1,219	-0.69%
2024/03/22	1	54.10	16	54.51	56.10	-15	1,066	-1.41%
2024/03/20	1	51.20	0.2	51.30	51.10	0.8	979	0.08%
2024/03/19	10	51.50	0	0.00	51.90	10	983	1.02%
2024/03/12	0	0.00	3	52.17	52.00	-3	1,019	-0.29%
2024/03/08	1.1	51.12	2	51.15	50.60	-0.9	1,023	-0.09%
2024/03/06	1	52.70	0	0.00	52.50	1	1,028	0.10%
2024/02/27	0	53.80	0	0.00	53.60	0	1,119	0.00%
2024/02/26	0	0.00	1	52.50	53.10	-1	1,100	-0.09%
2024/02/23	1	51.70	0	0.00	51.60	1	1,094	0.09%
2024/02/21	1	52.40	0	0.00	52.60	1	1,098	0.09%
2024/02/20	1	52.50	1	52.20	52.70	0	1,099	0.00%
2024/02/19	0	54.00	0	0.00	53.60	0	1,096	0.00%
2024/02/16	1.2	53.62	0.1	54.10	54.10	1.1	1,097	0.10%
2024/02/15	0	0.00	0	53.00	53.00	0	1,084	0.00%
2024/02/05	0	0.00	2	52.80	52.80	-2	1,082	-0.18%
2024/02/02	3	52.57	0	0.00	51.90	3	1,089	0.28%
2024/02/01	0	0.00	4	51.50	51.80	-4	1,092	-0.37%
2024/01/31	0.2	52.20	0	0.00	51.30	0.2	1,093	0.02%
2024/01/29	1	52.20	0	0.00	52.40	1	1,094	0.09%
2024/01/22	1	54.30	0	0.00	54.10	1	1,105	0.09%
2024/01/19	1	53.90	0	0.00	54.00	1	1,104	0.09%
2024/01/18	2	53.85	0	0.00	53.80	2	1,111	0.18%
2024/01/17	0.2	55.38	10	55.30	54.30	-9.8	1,110	-0.88%
2024/01/16	3	55.83	10	55.79	55.60	-7	1,103	-0.63%
2024/01/15	10	59.90	7	58.49	57.20	3	1,090	0.28%
2024/01/12	5	57.32	9	57.28	57.50	-4	1,031	-0.39%
2024/01/11	1	56.00	0	0.00	55.60	1	993	0.10%
2024/01/10	1	56.00	1	57.60	57.00	0	989	0.00%
2024/01/05	1	55.10	0	0.00	57.30	1	976	0.10%
2024/01/03	0	0.00	1	55.70	55.50	-1	1,040	-0.10%
2024/01/02	0	0.00	1	57.30	56.00	-1	1,038	-0.10%
2023/12/29	1	56.30	0	0.00	56.40	1	1,040	0.10%
2023/12/28	1	56.30	0	0.00	56.10	1	1,040	0.10%
2023/12/26	1	57.00	0	0.00	57.00	1	1,027	0.10%
2023/12/25	0	0.00	8.1	55.82	57.20	-8.1	1,008	-0.80%
2023/12/19	0.2	55.70	0	0.00	55.60	0.2	1,020	0.02%
2023/12/18	1	57.00	0	0.00	57.00	1	1,036	0.10%
2023/12/14	0	57.00	0	0.00	56.80	0	1,074	0.00%
2023/12/13	1	56.60	0	0.00	56.50	1	1,097	0.09%
2023/12/12	2	57.25	0	0.00	57.00	2	1,162	0.17%
2023/12/08	3	57.20	1	58.10	57.20	2	1,206	0.17%
2023/12/07	2	56.80	2	58.10	57.50	0	1,268	0.00%
2023/12/05	1	57.50	0	0.00	56.50	1	1,467	0.07%
2023/12/04	0	0.00	3	58.50	57.80	-3	1,467	-0.20%
2023/11/29	0	0.00	2	56.55	56.40	-2	1,489	-0.13%
2023/11/27	6.3	59.45	0	0.00	57.00	6.3	1,559	0.40%
2023/11/24	0	0.00	8.5	58.73	58.80	-8.5	1,566	-0.54%
2023/11/22	0	0.00	2	54.90	54.50	-2	1,747	-0.11%
2023/11/20	5	56.14	0	55.80	55.90	5	2,014	0.25%
2023/11/17	0	0.00	2	54.20	54.50	-2	2,068	-0.10%
2023/11/16	1	54.20	0	0.00	54.40	1	2,079	0.05%
2023/11/14	2	54.70	0	0.00	53.60	2	2,092	0.10%
2023/11/10	4	54.03	5	54.12	53.70	-1	2,121	-0.05%
2023/11/09	3	55.07	0	0.00	55.20	3	2,123	0.14%
2023/11/02	0	0.00	1	55.70	55.40	-1	2,165	-0.05%
2023/11/01	5	54.30	0	0.00	54.90	5	2,170	0.23%
2023/10/31	0.3	57.00	0	0.00	56.20	0.3	2,166	0.01%
2023/10/25	0	0.00	0	58.30	57.70	0	2,307	0.00%
2023/10/24	0	0.00	4	56.40	58.20	-4	2,318	-0.17%
2023/10/23	0	0.00	5	57.90	57.40	-5	2,334	-0.21%
2023/10/20	1	57.60	0	0.00	57.80	1	2,354	0.04%
2023/10/18	1	58.70	3	58.10	57.70	-2	2,460	-0.08%
2023/10/17	6	59.72	4	58.60	58.70	2	2,526	0.08%
2023/10/16	1	62.00	3	61.73	61.50	-2	2,528	-0.08%
2023/10/13	4	61.60	12	61.53	61.30	-8	2,570	-0.31%
2023/10/12	5	61.38	4	61.43	61.90	1	2,605	0.04%
2023/10/11	2.2	62.63	7.7	63.12	63.00	-5.5	2,613	-0.21%
2023/10/06	10	58.25	0.1	58.40	58.30	10	2,598	0.38%
2023/10/05	1	58.30	0	0.00	58.10	1	2,673	0.04%
2023/10/04	5	57.60	3	57.50	57.70	2	2,696	0.07%
2023/10/03	9.2	58.68	0	0.00	58.30	9.2	2,705	0.34%
2023/10/02	8	58.71	0	0.00	59.10	8	2,733	0.29%
2023/09/28	0	0.00	2	59.00	58.70	-2	2,746	-0.07%
2023/09/27	2	59.00	1	59.40	59.00	1	2,766	0.04%
2023/09/26	3.4	59.98	1	59.10	59.00	2.4	2,827	0.08%
2023/09/25	10.1	60.79	3.5	60.54	60.70	6.7	2,868	0.23%
2023/09/22	2.1	58.34	1	59.80	59.60	1.1	2,867	0.04%
2023/09/21	5	57.30	10.2	57.90	57.20	-5.2	2,863	-0.18%
2023/09/20	10.3	60.46	29	60.15	58.90	-18.7	2,879	-0.65%
2023/09/19	10	60.19	5	61.90	59.80	5	2,901	0.17%
2023/09/18	1.2	62.78	0	0.00	62.20	1.2	2,892	0.04%
2023/09/15	13.2	61.86	2.1	62.60	61.50	11.1	2,897	0.38%
2023/09/14	5.3	64.19	0.3	64.20	63.80	5	2,906	0.17%
2023/09/13	2	64.65	1	64.80	64.20	1	3,029	0.03%
2023/09/12	7.2	67.15	4	68.88	66.00	3.2	3,039	0.11%
2023/09/11	10.6	69.48	53.2	69.24	68.00	-42.6	3,047	-1.40%
2023/09/08	9.2	66.36	13.5	67.12	68.00	-4.3	2,958	-0.14%
2023/09/06	0	63.50	0	0.00	63.10	0	2,934	0.00%
2023/09/05	14	63.32	11.1	64.05	63.70	2.9	2,965	0.10%
2023/09/04	5.1	63.58	2.2	64.44	63.60	2.9	3,022	0.10%
2023/09/01	10.1	65.11	4.1	64.89	64.60	6	3,109	0.19%
2023/08/31	4	67.20	3	66.23	65.30	1	3,129	0.03%
2023/08/30	11.1	64.49	0.5	63.49	65.80	10.6	3,176	0.33%
2023/08/29	5	63.74	5	65.96	64.50	0	3,165	0.00%
2023/08/28	20	66.52	4.1	68.41	68.20	15.9	3,102	0.51%
2023/08/25	6	64.85	5	64.84	62.90	1	2,986	0.03%
2023/08/24	36	59.51	9	62.90	62.90	27	2,983	0.91%
2023/08/23	1	54.70	2.3	55.81	57.20	-1.3	2,921	-0.04%
2023/08/22	0.3	52.60	1	52.30	52.00	-0.7	2,875	-0.02%
2023/08/21	2	53.55	0	0.00	53.20	2	2,867	0.07%
2023/08/18	1	53.50	0	0.00	52.50	1	2,864	0.03%
2023/08/15	2.1	55.15	5	55.50	54.10	-3	2,837	-0.10%
2023/08/14	4	55.95	0	0.00	55.30	4	2,832	0.14%
2023/08/11	6	56.77	0	0.00	56.50	6	2,837	0.21%
2023/08/10	5	58.80	0	0.00	58.00	5	2,834	0.18%
2023/08/09	1	59.00	6	59.00	58.90	-5	2,849	-0.18%
2023/08/08	2	59.50	0	0.00	59.10	2	2,990	0.07%
2023/08/07	1	59.40	0	0.00	59.50	1	3,194	0.03%
2023/08/04	3	59.30	3	60.10	60.00	0	3,479	0.00%
2023/08/02	20	61.20	3	61.00	60.20	17	3,665	0.46%
2023/08/01	7	63.20	6	63.32	62.80	1	3,964	0.03%
2023/07/31	6	61.25	4	61.10	61.50	2	3,921	0.05%
2023/07/28	4	58.10	0	0.00	57.90	4	3,892	0.10%
2023/07/27	5	59.00	0	0.00	58.70	5	3,905	0.13%
2023/07/26	0.1	60.30	0	0.00	58.50	0.1	3,914	0.00%
2023/07/25	2	59.60	1	58.60	59.00	1	3,915	0.03%
2023/07/24	2	61.75	2.1	61.54	60.00	-0.1	3,915	0.00%
2023/07/21	4	63.55	10	62.94	62.90	-6	3,885	-0.15%
2023/07/20	9	59.03	0	0.00	62.70	9	3,832	0.23%
2023/07/19	1	56.20	5	57.80	57.00	-4	3,775	-0.11%
2023/07/18	6.1	56.60	1	57.60	56.50	5.1	3,786	0.13%
2023/07/17	4	59.93	0	0.00	59.60	4	3,997	0.10%
2023/07/14	6	60.42	0	0.00	60.50	6	4,402	0.14%
2023/07/13	1	63.10	4	60.20	60.10	-3	5,626	-0.05%
2023/07/12	3	62.87	0.2	64.40	62.10	2.8	6,052	0.05%
2023/07/11	5	66.10	0	0.00	66.10	5	6,111	0.08%
2023/07/07	0	0.00	1	67.00	67.50	-1	6,199	-0.02%
2023/07/06	1	70.30	0	0.00	68.80	1	6,179	0.02%
2023/07/05	8	70.00	0	0.00	69.60	8	6,174	0.13%
2023/07/04	5	71.20	3	71.47	70.70	2	6,163	0.03%
2023/07/03	4	68.03	0.3	67.90	70.70	3.7	6,121	0.06%
2023/06/30	2	68.40	5	68.50	68.40	-3	6,083	-0.05%
2023/06/29	2	70.00	2	69.35	69.00	0	6,088	0.00%
2023/06/28	9	69.23	16	69.41	69.50	-7	6,115	-0.11%
2023/06/27	7	68.10	0	0.00	67.50	7	6,154	0.11%
2023/06/26	3	70.50	0	0.00	70.20	3	6,399	0.05%
2023/06/21	1	70.80	7	70.39	70.30	-6	6,450	-0.09%
2023/06/20	7	71.50	12	72.18	71.30	-5	6,520	-0.08%
2023/06/19	26.5	73.04	10.2	74.41	74.40	16.3	6,513	0.25%
2023/06/16	0.2	70.34	2	69.90	69.70	-1.8	6,477	-0.03%
2023/06/15	5	67.82	9	69.86	70.70	-4	6,519	-0.06%
2023/06/14	10	68.13	3.2	69.16	68.00	6.8	6,488	0.11%
2023/06/13	2	70.20	1	70.40	69.30	1	6,490	0.02%
2023/06/12	7	70.14	0	0.00	69.40	7	6,488	0.11%
2023/06/09	4	73.33	5	72.88	72.20	-1	6,468	-0.02%
2023/06/08	7	73.07	4	74.40	73.10	3	6,477	0.05%
2023/06/07	10.2	74.13	7	74.64	73.80	3.2	6,496	0.05%
2023/06/06	4	71.60	2	73.00	71.90	2	6,442	0.03%
2023/06/05	3	73.97	16	72.93	73.00	-13	6,486	-0.20%
2023/06/02	1	69.10	1	70.00	69.10	0	6,476	0.00%
2023/06/01	4	70.08	9	69.97	70.00	-5	6,688	-0.07%
2023/05/31	0	0.00	5	70.56	70.40	-5	6,852	-0.07%
2023/05/30	3	72.37	9	72.06	71.80	-6	6,960	-0.09%
2023/05/29	0	0.00	1	68.20	69.60	-1	6,922	-0.01%
2023/05/25	1	66.20	0	0.00	65.80	1	7,367	0.01%
2023/05/24	3	68.10	5	68.10	66.80	-2	7,787	-0.03%
2023/05/22	6	68.02	0	0.00	68.10	6	8,205	0.07%
2023/05/19	5	64.40	1	64.00	64.40	4	8,268	0.05%
2023/05/17	0	0.00	1	65.00	65.00	-1	8,353	-0.01%
2023/05/16	10	63.24	0	0.00	62.90	10	8,416	0.12%
2023/05/15	1	62.60	3	63.30	62.70	-2	8,694	-0.02%
2023/05/12	8	68.16	6	68.60	68.30	2	8,899	0.02%
2023/05/11	7	72.43	7.3	70.29	70.00	-0.3	8,877	0.00%
2023/05/10	12	70.95	28.1	69.43	72.80	-16.1	8,697	-0.18%
2023/05/09	13	73.56	20	70.99	69.70	-7	8,429	-0.08%
2023/05/08	28.3	78.96	15.3	78.40	77.20	13	8,262	0.16%
2023/05/05	5	78.06	0	0.00	78.00	5	7,990	0.06%
2023/05/03	2	77.00	0	0.00	78.20	2	8,186	0.02%
2023/05/02	7	76.90	6	76.63	76.50	1	8,188	0.01%
2023/04/28	3	74.80	2	75.00	75.20	1	8,211	0.01%
2023/04/27	5	73.16	7	74.00	74.40	-2	8,211	-0.02%
2023/04/26	2	70.60	0	0.00	70.20	2	8,219	0.02%
2023/04/25	2.1	72.75	3.1	73.44	70.00	-1	8,261	-0.01%
2023/04/24	2.1	70.68	2	72.60	73.00	0.1	8,289	0.00%
2023/04/21	4	69.23	2	69.45	69.70	2	8,288	0.02%
2023/04/20	8.9	73.61	32	73.06	74.60	-23.1	8,275	-0.28%
2023/04/19	23.4	75.57	27.7	75.45	76.60	-4.3	8,042	-0.05%
2023/04/18	69	80.21	49.2	79.90	73.50	19.8	7,671	0.26%
2023/04/17	17	75.74	20	78.16	79.00	-3	6,526	-0.05%
2023/04/14	10	71.90	6.1	71.27	71.90	3.9	6,118	0.06%
2023/04/13	2.9	63.86	8	64.86	65.40	-5.1	6,018	-0.08%
2023/04/12	4	62.60	3	62.73	63.00	1	6,040	0.02%
2023/04/11	2	60.00	1	59.90	59.80	1	6,023	0.02%
2023/04/10	12	59.25	2	59.20	59.10	10	6,056	0.17%
2023/04/07	0	0.00	0.1	59.90	58.90	-0.1	6,088	0.00%
2023/04/06	2	59.40	1	59.10	59.40	1	6,136	0.02%
2023/03/31	3	58.10	0	0.00	58.20	3	6,172	0.05%
2023/03/30	0	0.00	4	56.50	57.50	-4	6,279	-0.06%
2023/03/29	2	56.20	1	56.50	57.70	1	6,299	0.02%
2023/03/28	15	59.94	2	58.65	58.50	13	6,326	0.21%
2023/03/27	20.1	63.22	14.2	62.66	64.90	5.9	6,338	0.09%
2023/03/24	4	59.18	5	59.48	59.00	-1	6,273	-0.02%
2023/03/23	6	60.25	8	60.80	60.30	-2	6,372	-0.03%
2023/03/22	2	59.40	1	59.50	58.90	1	6,342	0.02%
2023/03/21	15.2	60.63	6	60.62	59.90	9.2	6,379	0.14%
2023/03/20	7	59.41	7	59.82	60.90	0	6,350	0.00%
2023/03/17	3	56.80	4	58.35	58.40	-1	6,366	-0.02%
2023/03/16	6	55.48	0	0.00	54.50	6	6,435	0.09%
2023/03/15	0	0.00	1	58.10	56.90	-1	6,534	-0.02%
2023/03/14	3	56.83	3	57.67	57.60	0	6,831	0.00%
2023/03/13	3	55.97	3.1	56.34	56.70	-0.1	6,947	0.00%
2023/03/10	4.1	58.22	1.1	57.71	57.80	3	6,967	0.04%
2023/03/09	5	61.32	14	61.46	61.40	-9	7,012	-0.13%
2023/03/08	10	62.00	3	61.07	62.10	7	7,121	0.10%
2023/03/07	4.1	60.11	0.1	60.00	59.60	4	7,360	0.05%
2023/03/06	20.2	59.22	11	61.18	61.50	9.2	7,483	0.12%
2023/03/03	8	56.66	27	57.36	56.70	-19	7,428	-0.26%
2023/03/02	5	54.20	17	53.57	55.80	-12	7,499	-0.16%
2023/03/01	19	53.59	4	52.85	52.80	15	7,593	0.20%
2023/02/24	19	54.55	6	53.75	53.90	13	7,649	0.17%
2023/02/23	30	57.08	6	55.98	58.00	24	7,528	0.32%
2023/02/22	10	54.64	14	55.57	57.70	-4	7,357	-0.05%
2023/02/21	6	48.84	4.1	52.48	52.50	1.9	7,042	0.03%
2023/02/20	2	47.00	12	46.20	47.80	-10	6,943	-0.14%
2023/02/17	0	0.00	29	45.08	44.45	-29	6,845	-0.42%
2023/02/16	1	44.45	1	44.15	44.25	0	6,834	0.00%
2023/02/15	8	43.90	1	43.85	43.95	7	6,884	0.10%
2023/02/14	14	44.57	2	44.83	44.30	12	6,967	0.17%
2023/02/13	17	45.31	7	45.98	45.85	10	7,022	0.14%
2023/02/10	1	44.40	15	46.83	47.85	-14	7,172	-0.20%
2023/02/09	1	43.40	0	0.00	43.50	1	6,988	0.01%
2023/02/08	0	0.00	2	42.18	42.10	-2	7,010	-0.03%
2023/02/07	1	42.05	5	42.00	42.40	-4	7,091	-0.06%
2023/02/06	0	0.00	2	42.50	42.25	-2	7,161	-0.03%
2023/02/03	0	0.00	2.1	41.97	41.85	-2.1	7,218	-0.03%
2023/02/02	10	43.30	5	43.47	42.95	5	7,209	0.07%
2023/02/01	7	42.68	1	43.20	43.25	6	7,209	0.08%
2023/01/31	6.1	40.08	1	40.25	40.10	5.1	7,174	0.07%
2023/01/30	16.1	40.89	1	39.81	40.70	15.1	7,308	0.21%
2023/01/16	0	0.00	3	39.15	39.25	-3	7,431	-0.04%
2023/01/13	1	40.15	0	0.00	39.35	1	7,544	0.01%
2023/01/12	1	40.30	1	40.80	40.25	0	7,584	0.00%
2023/01/11	0	0.00	4	41.80	41.35	-4	7,547	-0.05%
2023/01/10	2	41.60	0	0.00	41.65	2	7,538	0.03%
2023/01/06	3	42.07	0	0.00	41.90	3	7,510	0.04%
2023/01/05	4	44.00	7	43.73	43.20	-3	7,462	-0.04%
2023/01/04	6	42.75	0	0.00	43.30	6	7,360	0.08%
2023/01/03	0	0.00	4	42.05	42.15	-4	7,348	-0.05%
2022/12/30	5	41.98	5	42.75	42.75	0	7,360	0.00%
2022/12/28	0	0.00	4	41.60	41.50	-4	7,318	-0.05%
2022/12/27	0	0.00	3	43.02	42.25	-3	7,306	-0.04%
2022/12/26	1	43.80	3	43.17	43.10	-2	7,296	-0.03%
2022/12/23	2	42.05	0	0.00	42.80	2	7,277	0.03%
2022/12/22	0	0.00	3	44.38	42.75	-3	7,268	-0.04%
2022/12/21	5	41.62	2	41.93	41.80	3	7,244	0.04%
2022/12/20	2	41.88	6	41.75	41.40	-4	7,308	-0.05%
2022/12/19	1	42.55	0	0.00	41.80	1	7,401	0.01%
2022/12/16	6	43.93	3	43.48	43.90	3	7,527	0.04%
2022/12/15	6	42.27	3	44.55	45.35	3	7,506	0.04%
2022/12/14	1	41.50	4.2	41.05	41.25	-3.2	7,349	-0.04%
2022/12/13	3	40.20	5	40.56	40.80	-2	7,312	-0.03%
2022/12/12	4	42.55	17	42.97	42.00	-13	7,231	-0.18%
2022/12/09	3	44.47	3	45.25	44.05	0	7,181	0.00%
2022/12/08	1	45.10	2	45.13	45.10	-1	7,163	-0.01%
2022/12/07	10	45.44	2	46.38	44.45	8	7,132	0.11%
2022/12/06	13.2	45.90	10	46.62	47.00	3.2	7,099	0.05%
2022/12/05	1	43.20	1	43.30	45.10	0	6,863	0.00%
2022/12/02	4	40.95	15	40.82	41.00	-11	6,722	-0.16%
2022/12/01	3	41.65	16.2	41.09	40.95	-13.2	6,657	-0.20%
2022/11/30	9.2	41.01	60	41.02	40.75	-50.8	6,532	-0.78%
2022/11/29	60.1	44.51	24	44.78	42.95	36.1	6,398	0.56%
2022/11/28	35.1	40.12	6	41.51	42.35	29.1	6,082	0.48%
2022/11/25	6.4	39.45	26	40.02	38.50	-19.6	5,880	-0.33%
2022/11/24	10.1	41.20	84	40.56	42.55	-73.9	5,708	-1.29%
2022/11/23	11.3	45.20	17	45.28	44.00	-5.7	5,467	-0.10%
2022/11/22	23	48.02	22	47.26	45.50	1	5,229	0.02%
2022/11/21	24	44.64	45	44.15	46.00	-21	5,075	-0.41%
2022/11/18	24	42.42	22	43.53	42.00	2	4,976	0.04%
2022/11/17	30.5	39.33	14	37.65	40.40	16.5	4,836	0.34%
2022/11/16	17.5	36.44	0	0.00	36.75	17.5	4,733	0.37%
2022/11/15	0.4	32.55	0	0.00	36.00	0.4	4,621	0.01%
2022/11/14	3	34.10	10	32.98	33.00	-7	4,519	-0.15%
2022/11/11	9	34.12	19	34.56	34.00	-10	4,468	-0.22%
2022/11/10	19.3	33.25	9	33.52	34.30	10.3	4,399	0.23%
2022/11/09	13.1	32.63	3	32.18	32.55	10.1	4,301	0.23%
2022/11/08	44.3	33.32	62	34.78	34.20	-17.7	4,216	-0.42%
2022/11/07	14	33.10	15	33.10	33.10	-1	3,771	-0.03%
2022/11/04	17	29.96	17	30.10	30.10	0	3,725	0.00%
2022/11/03	0	0.00	2	27.40	27.40	-2	3,577	-0.06%
2022/11/02	0	0.00	10	24.95	24.95	-10	3,463	-0.29%
2022/11/01	0	0.00	2	22.23	22.70	-2	3,380	-0.06%
2022/10/31	1	21.00	6	21.20	20.65	-5	3,294	-0.15%
2022/10/28	4	21.23	0	0.00	21.00	4	3,243	0.12%
2022/10/27	0	0.00	5	21.93	22.00	-5	3,141	-0.16%
2022/10/26	12	22.00	8	21.64	22.10	4	3,045	0.13%
2022/10/25	2	20.43	5	20.43	20.30	-3	2,882	-0.10%
2022/10/24	14	20.75	2	20.95	20.90	12	2,817	0.43%
2022/10/21	21	20.14	18	20.44	20.50	3	2,691	0.11%
2022/10/20	9	18.54	13	18.77	19.10	-4	2,541	-0.16%
2022/10/19	1	17.45	0	0.00	17.40	1	2,455	0.04%
2022/10/18	1	17.55	1	17.80	17.85	0	2,438	0.00%
2022/10/14	0	0.00	1	17.55	17.95	-1	2,435	-0.04%
2022/10/13	5	17.17	10	16.90	16.90	-5	2,417	-0.21%
2022/10/12	0	0.00	2	17.80	17.85	-2	2,387	-0.08%
2022/10/11	30	17.90	0	0.00	17.85	30	2,381	1.26%
2022/10/07	2	18.70	5	18.99	19.40	-3	2,332	-0.13%
2022/10/06	5	19.14	11	19.03	19.10	-6	2,286	-0.26%
2022/10/05	13	18.57	0	0.00	18.30	13	2,226	0.58%
2022/09/30	2	17.50	0	0.00	18.15	2	2,148	0.09%
2022/09/29	10	18.40	0	0.00	18.40	10	2,109	0.47%
2022/09/28	3	18.65	1	19.15	18.05	2	2,066	0.10%
2022/09/27	4	19.95	1	20.05	20.00	3	1,986	0.15%
2022/09/26	6	21.16	8	21.19	20.70	-2	1,892	-0.11%
2022/09/23	27	22.16	19	21.27	22.90	8	1,747	0.46%
2022/09/22	9	21.25	1	21.25	21.25	8	1,552	0.52%
2022/09/20	2	19.75	0	0.00	19.75	2	1,367	0.15%
2022/09/15	0	0.00	5	20.10	19.70	-5	1,339	-0.37%
2022/09/14	1	19.30	2	19.88	20.30	-1	1,283	-0.08%
2022/09/13	2	19.85	31.4	20.07	20.00	-29.4	1,221	-2.40%
2022/09/12	1	19.15	3	19.20	19.15	-2	1,198	-0.17%
2022/09/02	3	18.25	0	0.00	18.30	3	1,357	0.22%
2022/08/30	17	18.24	0	0.00	18.25	17	1,345	1.26%
2022/08/02	0	0.00	20	16.65	16.55	-20	1,705	-1.17%
2022/07/13	0	0.00	40	16.62	16.55	-40	1,941	-2.06%
2022/07/08	0	0.00	1	16.90	16.90	-1	1,944	-0.05%
2022/06/22	5	15.30	0	0.00	15.20	5	1,980	0.25%
2022/06/17	20	17.33	0	0.00	17.20	20	1,846	1.08%
2022/06/16	0	0.00	60	19.23	19.10	-60	1,735	-3.46%
2022/06/15	1	18.90	30	19.00	18.85	-29	1,671	-1.73%
2022/06/14	30	19.12	0	0.00	19.00	30	1,661	1.81%
2022/06/13	0	0.00	5	19.40	19.40	-5	1,611	-0.31%
2022/06/10	0	18.90	3	18.90	18.75	-3	1,544	-0.19%
2022/06/06	0	0.00	10	18.88	19.15	-10	1,494	-0.67%
2022/06/01	3	19.00	0	0.00	18.85	3	1,470	0.20%
2022/05/24	0	0.00	1	18.75	18.85	-1	1,408	-0.07%
2022/05/23	0	0.00	4	18.80	18.80	-4	1,349	-0.30%
2022/05/10	1	17.25	0	0.00	17.55	1	1,148	0.09%
2022/04/27	0	0.00	0	17.00	17.40	0	1,012	0.00%
2022/04/22	1	17.95	0	0.00	18.00	1	965	0.10%
2022/04/21	0	0.00	3	17.50	17.65	-3	923	-0.32%
2022/04/13	0	0.00	5	17.24	16.85	-5	922	-0.54%
2022/04/12	5	17.00	0	0.00	17.20	5	924	0.54%
2022/03/31	1	17.40	1	17.75	17.30	0	892	0.00%
2022/03/29	1	17.95	1	18.00	17.85	0	864	0.00%
2022/03/18	0	0.00	1	16.55	16.40	-1	843	-0.12%
2022/03/17	1	16.40	0	0.00	16.55	1	857	0.12%
2022/03/07	0	0.00	6	15.76	15.60	-6	1,029	-0.58%
2022/03/03	1	16.70	0	0.00	16.65	1	1,087	0.09%
2022/03/02	0	0.00	9	16.95	16.70	-9	1,115	-0.81%
2022/03/01	5	17.50	2	17.25	17.50	3	1,101	0.27%
2022/02/24	0	0.00	1	16.30	15.85	-1	1,186	-0.08%
2022/02/22	0	16.40	0	0.00	15.95	0	1,291	0.00%
2022/01/19	0	0.00	1	15.35	15.35	-1	1,883	-0.05%
2022/01/18	1	15.50	1	15.65	15.45	0	1,921	0.00%
2022/01/17	0	0.00	1	15.85	15.60	-1	1,971	-0.05%
2022/01/14	1	15.00	0	0.00	15.00	1	2,077	0.05%
2022/01/12	2	15.55	0	0.00	15.55	2	2,437	0.08%
2022/01/11	3	16.22	0	0.00	15.85	3	2,531	0.12%
2022/01/07	1	16.50	0	0.00	16.60	1	2,860	0.03%
2022/01/06	1	16.70	0	0.00	16.90	1	3,030	0.03%
2022/01/05	3	16.95	0	0.00	16.80	3	3,123	0.10%
2021/12/28	1	17.10	0	0.00	17.10	1	3,540	0.03%
2021/12/27	0	0.00	1	17.45	17.30	-1	3,554	-0.03%
2021/12/21	0	0.00	1	17.15	17.10	-1	3,660	-0.03%
2021/12/17	2	17.00	0	0.00	17.05	2	3,803	0.05%
2021/12/16	1	17.40	0	0.00	17.60	1	3,775	0.03%
2021/12/10	1.1	17.51	2	17.55	17.45	-1	3,758	-0.03%
2021/12/06	3	18.60	0	0.00	18.50	3	3,675	0.08%
2021/12/03	1	18.40	1	18.30	18.30	0	3,669	0.00%
2021/12/01	1	18.90	2	19.25	18.90	-1	3,618	-0.03%
2021/11/30	4	19.18	1	18.95	19.00	3	3,569	0.08%
2021/11/29	0	0.00	2	18.25	18.00	-2	3,516	-0.06%
2021/11/26	3	18.85	0	0.00	18.25	3	3,490	0.09%
2021/11/25	0	0.00	1	19.00	18.75	-1	3,447	-0.03%
2021/11/24	0	0.00	5	19.20	18.75	-5	3,413	-0.15%
2021/11/23	2	19.13	5	19.30	18.90	-3	3,371	-0.09%
2021/11/22	5	18.36	0	0.00	18.85	5	3,246	0.15%
2021/11/19	0	0.00	5	17.35	17.15	-5	3,136	-0.16%
2021/11/18	0	0.00	5	17.28	17.30	-5	3,134	-0.16%
2021/11/17	2	17.80	0	0.00	17.55	2	3,122	0.06%
2021/11/16	10	18.34	22	17.40	18.35	-12	3,082	-0.39%
2021/11/15	0	0.00	1	17.15	17.05	-1	3,003	-0.03%
2021/11/12	10	16.70	0	0.00	16.40	10	2,975	0.34%
2021/11/11	2	17.10	0	0.00	16.80	2	2,942	0.07%
2021/11/10	9	17.29	0	17.30	17.20	9	2,912	0.31%
2021/11/09	1	17.60	0	0.00	17.70	1	2,886	0.03%
2021/11/08	1	18.00	1	18.15	18.15	0	2,845	0.00%
2021/11/03	0.2	17.30	1	17.15	17.15	-0.8	2,766	-0.03%
2021/11/02	0	0.00	1	18.05	17.90	-1	2,708	-0.04%
2021/10/29	2	17.80	0	0.00	17.80	2	2,669	0.07%
2021/10/28	4	18.30	7	18.42	18.05	-3	2,644	-0.11%
2021/10/27	4	18.35	0	0.00	18.10	4	2,598	0.15%
2021/10/26	3	18.40	1	18.50	18.25	2	2,570	0.08%
2021/10/22	7	19.14	0	0.00	18.80	7	2,483	0.28%
2021/10/21	1	20.30	125	19.51	19.90	-124	2,390	-5.19%	大賣/鉅額交易
2021/10/20	107	18.81	17.9	19.53	19.60	89.1	2,188	4.07%	大買/
2021/10/19	3.1	18.21	2	18.00	17.85	1.1	2,026	0.05%
2021/10/18	3	19.10	0	0.00	18.85	3	1,924	0.16%
2021/10/15	5	18.60	0	0.00	19.90	5	1,756	0.28%
2021/10/14	0.1	19.05	26	18.93	19.15	-26	1,587	-1.63%
2021/10/13	0	0.00	20	17.50	18.30	-20	1,407	-1.42%
2021/10/12	22	17.93	2	18.45	18.45	20	1,319	1.52%
2021/10/08	2	15.50	18	17.16	17.30	-16	1,127	-1.42%
2021/10/07	0	0.00	6	15.50	15.75	-6	945	-0.63%
2021/10/04	6	15.10	6	14.75	14.35	0	916	0.00%
2021/09/28	7	14.61	6	15.30	15.30	1	869	0.12%
2021/09/27	0	0.00	14.1	15.30	15.30	-14.1	799	-1.77%
2021/09/09	2	12.65	0	0.00	12.75	2	763	0.26%
2021/09/06	0	0.00	1	12.65	12.60	-1	819	-0.12%
2021/08/16	0	0.00	0.1	13.35	13.00	-0.1	886	-0.02%
2021/08/04	0	0.00	0	14.65	14.65	0	982	0.00%
2021/08/02	0	0.00	5	14.35	14.30	-5	972	-0.51%
2021/07/21	0	0.00	1	14.35	14.25	-1	1,149	-0.09%
2021/07/19	0	0.00	1	14.45	14.40	-1	1,201	-0.08%
2021/07/16	2	14.75	0	0.00	14.55	2	1,269	0.16%
2021/07/14	0	0.00	0.3	14.55	14.40	-0.3	1,375	-0.02%
2021/07/13	6	14.40	0	0.00	14.40	6	1,454	0.41%
2021/07/09	0	0.00	1	15.10	14.95	-1	1,466	-0.07%
2021/07/08	0	14.95	1	15.00	15.05	-1	1,514	-0.07%
2021/07/07	0	15.50	0	0.00	15.30	0	1,562	0.00%
2021/07/06	0	15.55	2.1	15.60	15.50	-2	1,672	-0.12%
2021/07/05	5	15.20	0	0.00	15.30	5	1,709	0.29%
2021/06/30	6	15.37	0	0.00	15.35	6	1,891	0.32%
2021/06/25	0.2	15.35	0	0.00	15.30	0.2	1,873	0.01%
2021/06/24	0	0.00	2.2	15.29	15.40	-2.2	1,899	-0.12%
2021/06/23	6	15.00	0	0.00	15.15	6	1,927	0.31%
2021/06/22	2	15.35	0	0.00	15.15	2	2,010	0.10%
2021/06/21	1	15.05	0	0.00	15.10	1	2,120	0.05%
2021/06/18	10	15.69	0	0.00	15.65	10	2,174	0.46%
2021/06/17	0	0.00	6	16.40	16.40	-6	2,165	-0.28%
2021/06/16	0	0.00	7	15.03	14.95	-7	2,144	-0.33%
2021/06/15	7	15.35	0	0.00	15.30	7	2,193	0.32%
2021/06/01	0	0.00	1	16.40	16.40	-1	2,487	-0.04%
2021/05/31	2	16.73	5	17.10	16.70	-3	2,499	-0.12%
2021/05/28	0	0.00	6	16.35	16.35	-6	2,510	-0.24%
2021/05/25	0	14.90	0	0.00	14.90	0	2,644	0.00%
2021/05/14	2	14.40	0	0.00	14.10	2	3,120	0.06%
2021/05/13	0	0.00	12	14.25	14.15	-12	3,277	-0.37%
2021/05/12	0	0.00	7	15.09	14.10	-7	3,399	-0.21%
2021/05/11	2	15.80	0	0.00	15.65	2	3,585	0.06%
2021/05/06	1	16.15	0	0.00	15.90	1	4,033	0.02%
2021/05/05	0	0.00	2	16.45	16.25	-2	4,115	-0.05%
2021/05/04	6	16.20	2	16.00	16.25	4	4,204	0.10%
2021/05/03	6	16.90	0	0.00	16.85	6	4,314	0.14%
2021/04/29	6	18.00	3	18.10	18.00	3	4,415	0.07%
2021/04/28	0	0.00	2	18.45	18.50	-2	4,582	-0.04%
2021/04/27	0	0.00	1	18.65	18.50	-1	4,730	-0.02%
2021/04/26	4	19.05	0	0.00	18.95	4	4,855	0.08%
2021/04/23	2	19.00	0	0.00	19.05	2	4,884	0.04%
2021/04/22	3	20.13	2	19.55	19.40	1	4,878	0.02%
2021/04/21	2	20.25	5	20.34	20.15	-3	4,825	-0.06%
2021/04/20	12	19.88	0	0.00	19.70	12	4,761	0.25%
2021/04/14	2	18.40	40	18.87	18.50	-38	4,707	-0.81%
2021/04/13	2	19.43	1	20.00	19.10	1	4,688	0.02%
2021/04/12	9	19.66	6	20.29	20.10	3	4,654	0.06%
2021/04/09	7	19.31	0	0.00	19.40	7	4,574	0.15%
2021/04/08	16	19.43	10	19.53	19.50	6	4,585	0.13%
2021/04/07	21	19.04	1	19.20	19.70	20	4,607	0.43%
2021/04/01	0	0.00	2	18.20	18.25	-2	4,625	-0.04%
2021/03/31	0	0.00	2	18.10	18.10	-2	4,710	-0.04%
2021/03/30	10	17.95	0	0.00	17.85	10	4,729	0.21%
2021/03/29	3	18.03	0	0.00	17.80	3	4,778	0.06%
2021/03/26	0	0.00	6	18.01	18.00	-6	4,836	-0.12%
2021/03/25	13	19.74	0	0.00	18.30	13	4,895	0.27%
2021/03/24	4	19.70	2	19.55	19.95	2	4,832	0.04%
2021/03/23	1	18.45	4	18.43	18.80	-3	4,725	-0.06%
2021/03/22	0	0.00	5	17.85	18.10	-5	4,676	-0.11%
2021/03/19	0	0.00	2	18.03	18.05	-2	4,655	-0.04%
2021/03/18	5	18.00	6	18.02	18.00	-1	4,623	-0.02%
2021/03/17	40	17.65	1	17.80	17.45	39	4,586	0.85%
2021/03/15	31	17.43	0	0.00	17.40	31	4,592	0.68%
2021/03/12	71	17.81	10	18.40	17.65	61	4,595	1.33%
2021/03/11	26	17.25	5	17.35	18.35	21	4,543	0.46%
2021/03/10	0	0.00	1	16.90	17.05	-1	4,478	-0.02%
2021/03/08	2	16.65	0	0.00	16.30	2	4,603	0.04%
2021/03/05	0	0.00	5	16.80	17.05	-5	4,580	-0.11%
2021/03/04	5	17.15	0	0.00	17.25	5	4,567	0.11%
2021/03/02	0	0.00	2	17.30	16.95	-2	4,502	-0.04%
2021/02/26	5	17.25	0	0.00	17.45	5	4,470	0.11%
2021/02/25	6	17.90	0	0.00	17.90	6	4,429	0.14%
2021/02/23	0	16.50	5	16.20	16.30	-5	4,310	-0.12%
2021/02/22	2	17.18	0	0.00	16.90	2	4,260	0.05%
2021/02/19	0	0.00	5	17.65	17.50	-5	4,176	-0.12%
2021/02/18	3	16.10	0	0.00	16.85	3	4,071	0.07%
2021/02/17	0	0.00	5	15.30	15.35	-5	3,969	-0.13%
2021/02/05	5	15.15	3	15.55	15.15	2	3,925	0.05%
2021/02/04	11	16.43	6	16.88	16.55	5	3,808	0.13%
2021/02/03	8	18.25	3	18.32	18.00	5	3,644	0.14%
2021/02/02	29	20.70	5	21.06	20.00	24	3,519	0.68%
2021/02/01	20	21.64	7	21.90	22.20	13	3,295	0.39%
2021/01/29	1	21.62	2	21.85	21.90	-1	3,082	-0.03%
2021/01/28	15	19.75	1	19.70	19.95	14	2,892	0.48%
2021/01/27	3	18.80	3	19.40	19.55	0	2,803	0.00%
2021/01/26	0	0.00	20	19.50	19.55	-20	2,700	-0.74%
2021/01/25	3.3	18.90	11.7	19.34	19.35	-8.4	2,593	-0.32%
2021/01/22	2.1	18.55	4	18.73	18.90	-2	2,446	-0.08%
2021/01/21	0.1	17.75	13	18.27	18.55	-12.9	2,301	-0.56%
2021/01/20	4	16.63	11	16.39	17.10	-7	2,085	-0.34%
2021/01/19	26	16.81	2	16.90	16.90	24	1,917	1.25%
2021/01/18	0	0.00	1	15.05	15.40	-1	1,757	-0.06%
2021/01/12	0	0.00	1	14.95	14.75	-1	1,642	-0.06%
2021/01/04	0	0.00	3	14.48	14.80	-3	1,463	-0.20%
2020/12/31	4	14.44	0	0.00	14.65	4	1,437	0.28%
2020/12/30	2	14.70	2	14.70	14.15	0	1,374	0.00%
2020/12/29	2.1	15.33	7	15.11	15.50	-4.9	1,284	-0.38%
2020/12/28	1	14.60	1	14.60	14.85	0	1,193	0.00%
2020/12/25	0	0.00	1	14.20	14.60	-1	1,134	-0.09%
2020/12/24	0	0.00	1	13.70	13.80	-1	1,035	-0.10%
2020/12/23	6	13.38	0	0.00	13.60	6	1,000	0.60%
2020/12/21	2	13.45	0	0.00	13.45	2	874	0.23%
2020/12/16	2	11.80	0	0.00	12.05	2	798	0.25%
2020/12/14	0	0.00	5	12.00	11.90	-5	873	-0.57%
2020/12/09	1	12.45	0	0.00	12.40	1	816	0.12%
2020/12/08	0	0.00	1	12.40	12.50	-1	788	-0.13%
2020/12/03	0	0.00	153	11.96	11.90	-153	711	-21.50%	大賣/鉅額交易
2020/12/02	154	12.25	6.4	12.25	12.25	147.6	639	23.06%	大買/鉅額交易
2020/11/17	0	0.00	18	10.91	11.10	-18	544	-3.30%
2020/11/11	30	11.10	0	0.00	11.10	30	544	5.51%
2020/11/10	10	10.80	0	0.00	11.05	10	538	1.86%
2020/11/06	0	0.00	20	10.65	10.75	-20	520	-3.84%
2020/09/03	0	0.00	10	10.55	10.55	-10	1,133	-0.88%
2020/08/28	1	9.95	0	0.00	9.99	1	1,211	0.08%
2020/08/20	10	9.62	0	0.00	9.67	10	1,212	0.82%
2020/08/06	1	10.60	0	0.00	10.55	1	1,321	0.08%
2020/07/17	2	11.65	0	0.00	11.55	2	1,190	0.17%
2020/07/16	0	0.00	1	11.45	11.45	-1	1,142	-0.09%
2020/07/15	1	10.95	0	0.00	10.95	1	1,104	0.09%
2020/07/02	0	0.00	1	11.20	11.35	-1	908	-0.11%
2020/07/01	2	10.90	0	0.00	11.20	2	863	0.23%
2020/06/30	0	0.00	1	10.45	11.20	-1	787	-0.13%
2020/06/19	0	0.00	7	10.90	10.50	-7	680	-1.03%
2020/06/18	7	10.75	10	10.70	10.75	-3	594	-0.50%
2020/06/10	2	9.09	0	0.00	9.20	2	456	0.44%
2020/06/08	0	0.00	1	8.97	8.97	-1	400	-0.25%
2020/05/19	0	0.00	1	8.02	8.17	-1	332	-0.30%
2020/05/06	0	0.00	1	7.58	7.58	-1	228	-0.44%
2020/05/05	0	0.00	1	7.69	7.68	-1	228	-0.44%
2020/05/04	0	0.00	1	7.49	7.50	-1	227	-0.44%
2020/04/28	0	0.00	1	7.59	7.63	-1	232	-0.43%
2020/04/15	1	7.63	1	7.48	7.63	0	251	0.00%
2020/04/08	0	0.00	1	7.12	7.28	-1	252	-0.40%
2020/03/27	1	6.96	0.8	7.16	7.16	0.2	265	0.09%
2020/03/26	0	0.00	5	6.62	6.67	-5	261	-1.91%
2020/03/25	0	0.00	5	6.50	6.54	-5	262	-1.90%
2020/03/19	0	0.00	1	6.40	6.35	-1	255	-0.39%
2020/03/13	1	7.65	0	0.00	7.72	1	242	0.41%
2020/02/04	1	8.74	0	0.00	8.71	1	242	0.41%
2020/01/30	2	9.40	0	0.00	8.95	2	239	0.84%
2020/01/15	1	10.10	0	0.00	9.98	1	236	0.42%
2019/12/30	1	9.83	0	0.00	9.86	1	229	0.44%
2019/12/20	1	10.05	0	0.00	10.05	1	236	0.42%
2019/12/19	1	10.10	0	0.00	10.10	1	246	0.41%
2019/11/27	0.1	10.60	0	0.00	10.70	0.1	356	0.02%
2019/11/22	0	0.00	0.8	10.25	10.25	-0.8	347	-0.22%
2019/11/12	1	10.50	0	0.00	10.50	1	403	0.25%
2019/10/31	3	10.55	0.2	10.55	10.55	2.9	429	0.66%
2019/10/08	0	0.00	1	10.75	10.70	-1	706	-0.14%
2019/09/19	0	0.00	1	11.20	11.00	-1	838	-0.12%
2019/09/16	1	10.60	0	0.00	10.60	1	803	0.12%
2019/09/06	0	0.00	27	10.75	10.60	-27	824	-3.28%
2019/09/05	0	0.00	3	10.75	10.70	-3	822	-0.36%
2019/09/03	1	10.60	0	0.00	10.60	1	825	0.12%
2019/08/27	0	0.00	3	10.85	10.80	-3	836	-0.36%
2019/08/26	0	0.00	2	10.75	10.80	-2	849	-0.24%
2019/08/22	2	10.75	0	0.00	10.80	2	863	0.23%
2019/08/14	0	0.00	3	11.00	11.00	-3	937	-0.32%
2019/08/06	0	0.00	1	10.40	10.75	-1	974	-0.10%
2019/08/05	1	11.15	0	0.00	10.85	1	985	0.10%
2019/08/01	1	11.00	0	0.00	11.00	1	1,024	0.10%
2019/07/30	1	11.25	0	0.00	11.10	1	1,070	0.09%
2019/07/26	0	0.00	1	11.55	11.35	-1	1,218	-0.08%
2019/07/25	1	12.10	2	11.78	11.65	-1	1,281	-0.08%
2019/07/24	1	11.15	7	11.21	11.15	-6	1,265	-0.47%
2019/07/22	1	11.15	1	11.55	11.40	0	1,296	0.00%
2019/07/19	2	11.18	1	11.35	11.20	1	1,344	0.07%
2019/07/18	2	11.35	2	11.45	11.40	0	1,327	0.00%
2019/07/12	1	11.95	2	11.95	12.00	-1	1,247	-0.08%
2019/07/11	1	11.45	1	11.70	11.55	0	1,201	0.00%
2019/07/10	2	11.43	3	11.82	11.95	-1	1,162	-0.09%
2019/07/09	0	0.00	1	10.95	10.95	-1	1,086	-0.09%
2019/07/01	0	0.00	1	10.35	10.35	-1	1,057	-0.09%
2019/06/28	0	0.00	2	10.40	10.45	-2	1,055	-0.19%
2019/06/27	2	10.45	2	10.50	10.55	0	1,055	0.00%
2019/06/26	2	10.10	0	0.00	10.15	2	1,039	0.19%
2019/06/24	1	10.20	0	0.00	10.20	1	1,042	0.10%
2019/06/21	1	10.00	0	0.00	10.15	1	1,043	0.10%
2019/06/17	1	10.30	0	0.00	10.00	1	1,015	0.10%
2019/06/12	1	10.60	0	0.00	10.50	1	996	0.10%
2019/06/06	0	0.00	15	10.85	10.85	-15	981	-1.53%
2019/05/31	0	0.00	1	11.20	11.20	-1	969	-0.10%
2019/05/29	2	10.58	0	0.00	10.60	2	946	0.21%
2019/05/28	1	10.95	7	10.95	10.90	-6	938	-0.64%
2019/05/27	7	11.05	1	11.25	11.10	6	933	0.64%
2019/05/24	2	11.03	8	11.05	10.85	-6	925	-0.65%
2019/05/23	10	11.27	7	11.30	11.15	3	907	0.33%
2019/05/22	0	0.00	3	10.87	11.25	-3	869	-0.35%
2019/05/21	5	10.35	0	0.00	10.25	5	838	0.60%
2019/05/20	3	10.02	0	0.00	9.90	3	840	0.36%
2019/05/16	2	10.20	0	0.00	10.20	2	838	0.24%
2019/05/15	0	0.00	3	10.68	10.45	-3	834	-0.36%
2019/05/13	2	10.18	0	0.00	9.94	2	791	0.25%
2019/05/10	1	11.00	10	10.90	10.40	-9	775	-1.16%
2019/05/09	1	11.00	0	0.00	11.15	1	747	0.13%
2019/05/08	10	11.50	78	11.27	11.25	-68	723	-9.40%
2019/05/07	1	11.50	0	0.00	11.60	1	693	0.14%
2019/05/06	2	11.90	20	11.90	12.05	-18	643	-2.80%
2019/05/03	20	11.80	0	0.00	11.80	20	564	3.55%
2019/04/26	2	9.42	0	0.00	9.26	2	374	0.53%
2019/04/25	71	9.52	1	9.54	9.54	70	340	20.55%
2019/04/24	5	8.66	0	0.00	8.68	5	279	1.79%
2019/04/23	0	8.74	0	0.00	8.66	0	276	0.00%
2019/03/25	0	0.00	0.5	8.56	8.54	-0.5	261	-0.19%
2019/03/21	0	0.00	45	8.44	8.48	-45	268	-16.76%
2019/02/20	0	0.00	1	8.85	8.81	-1	376	-0.27%
2018/12/17	2	8.57	0	0.00	8.56	2	402	0.50%
2018/12/04	0	0.00	1	8.95	8.80	-1	371	-0.27%
2018/11/05	1	8.03	0	0.00	8.01	1	272	0.37%
2018/10/12	1	9.20	0	0.00	9.32	1	330	0.30%
2018/08/10	1	12.85	0	0.00	12.85	1	1,324	0.08%
2018/08/09	0	0.00	34	12.90	13.00	-34	1,323	-2.57%
2018/08/07	0	0.00	3	13.15	13.20	-3	1,308	-0.23%
2018/07/30	1	13.45	0	0.00	14.00	1	1,275	0.08%
2018/06/26	2	13.00	0	0.00	13.20	2	1,222	0.16%
2018/06/20	2	14.45	0	0.00	14.50	2	1,097	0.18%
2018/06/15	1	15.70	1	15.50	15.00	0	1,062	0.00%
2018/06/14	5	15.80	1	16.60	16.10	4	1,015	0.39%
2018/06/13	0	0.00	1	15.75	15.75	-1	971	-0.10%
2018/06/12	1	15.70	0	0.00	15.95	1	948	0.11%
2018/06/08	1	15.00	0	0.00	15.00	1	775	0.13%
2018/06/07	0	0.00	3	15.30	15.10	-3	752	-0.40%
2018/06/06	4	15.01	10	15.16	15.10	-6	691	-0.87%
2018/06/05	13	14.73	12	14.90	14.90	1	605	0.17%
2018/05/31	1	12.90	0	0.00	12.80	1	497	0.20%
2018/04/25	0	0.00	3	11.75	11.90	-3	562	-0.53%
2018/04/10	0	0.00	3	12.50	12.40	-3	927	-0.32%
2018/03/28	3	13.00	0	0.00	13.00	3	1,112	0.27%
2018/03/20	0	0.00	15	12.48	12.50	-15	1,073	-1.40%
2018/03/16	0	0.00	2	12.65	12.75	-2	1,068	-0.19%
2018/03/09	0	0.00	2	12.65	12.60	-2	1,039	-0.19%
2018/03/08	17	13.06	0	0.00	13.20	17	1,018	1.67%
2018/01/18	0	0.00	35	13.65	13.55	-35	805	-4.35%
2018/01/17	3	13.67	0	0.00	13.60	3	791	0.38%
2018/01/16	5	13.85	0	0.00	14.00	5	743	0.67%