LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    743
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00028.8427.7007,3150.00%
2024/03/2600.00128.8027.60-17,380-0.01%
2024/03/251028.502.128.2228.407.97,3730.11%
2024/03/2200.000.231.1527.85-0.27,3830.00%
2024/03/2100.00328.5028.35-37,402-0.04%
2024/03/202528.7326.528.4728.85-1.57,425-0.02%
2024/03/19127.70028.0027.5017,4860.01%
2024/03/181227.2811.127.4327.9017,6440.01%
2024/03/1400.00728.1427.70-78,319-0.08%
2024/03/131028.3000.0027.90108,4980.12%
2024/03/122628.923628.7628.60-108,606-0.12%
2024/03/116928.234428.6828.85258,5590.29%
2024/03/085827.642027.1327.15388,5330.45%
2024/03/071730.31930.2128.4588,4980.09%
2024/03/06830.5612731.0231.10-1198,223-1.45% 大賣/鉅額交易
2024/03/053727.284427.9528.30-77,996-0.09%
2024/03/04127.152427.4327.05-237,961-0.29%
2024/03/01626.621.126.7526.604.97,9380.06%
2024/02/293725.52425.3525.35337,9260.42%
2024/02/271325.7400.0025.75137,9200.16%
2024/02/233526.77126.6526.25347,9670.43%
2024/02/21926.88927.0726.9008,2650.00%
2024/02/201726.701426.8026.6538,5200.04%
2024/02/19826.981227.1227.35-48,670-0.05%
2024/02/161126.851126.5926.5508,7370.00%
2024/02/153325.7300.0025.45338,8120.37%
2024/02/05325.581125.6625.70-88,899-0.09%
2024/02/021426.491126.6726.2039,2030.03%
2024/02/0112.127.0800.0026.8512.19,5460.13%
2024/01/312527.855127.8027.35-269,843-0.26%
2024/01/3011.128.131127.7627.700.19,8240.00%
2024/01/292029.2100.0028.95209,7890.20%
2024/01/2617.128.961629.0628.551.19,7270.01%
2024/01/258.130.80330.3830.305.19,5890.05%
2024/01/2417.132.46833.0931.859.19,4090.10%
2024/01/232133.283533.1333.35-149,163-0.15%
2024/01/2225.132.992332.8733.102.18,9410.02%
2024/01/192632.942132.9933.6058,6780.06%
2024/01/18732.291532.9532.35-88,287-0.10%
2024/01/171330.341130.4830.4527,6800.03%
2024/01/162430.202.530.0430.7521.57,4120.29%
2024/01/153128.894729.2529.95-166,818-0.23%
2024/01/121827.041227.4027.7566,0410.10%
2024/01/112326.304926.2126.50-265,532-0.47%
2024/01/101023.854723.6924.50-375,115-0.72%
2024/01/09222.25322.2722.30-15,016-0.02%
2024/01/08722.20322.7522.2044,9940.08%
2024/01/055124.5400.0024.65514,9031.04%
2024/01/04424.2800.0024.0544,9230.08%
2024/01/03224.6500.0024.6524,9360.04%
2023/12/29325.25225.2825.1514,9200.02%
2023/12/28125.501026.1425.50-94,920-0.18%
2023/12/273626.264326.3226.40-74,876-0.14%
2023/12/222625.995225.9326.15-264,753-0.55%
2023/12/212125.77124.3526.10204,6790.43%
2023/12/201424.851625.1324.70-24,655-0.04%
2023/12/193724.81624.8924.65314,6850.66%
2023/12/18126.1500.0025.2514,7240.02%
2023/12/1500.001926.1726.15-194,790-0.40%
2023/12/14428.00528.1126.55-14,971-0.02%
2023/12/1333.227.923528.2027.40-1.84,882-0.04%
2023/12/127127.7210127.8027.65-304,874-0.62% 大賣/
2023/12/111525.93213.826.4827.35-198.84,441-4.48% 大賣/鉅額交易
2023/12/0831.225.4917125.2024.90-139.84,287-3.26% 大賣/鉅額交易
2023/12/071026.401.226.4026.408.84,1030.21%
2023/12/064223.9800.0024.00423,9831.05%
2023/12/05149.623.79523.6223.80144.64,1583.48% 大買/鉅額交易
2023/12/04156.124.73424.6524.55152.14,2233.60% 大買/鉅額交易
2023/12/0142.124.86924.9024.9033.14,1920.79%
2023/11/302.324.332024.3124.35-17.74,152-0.43%
2023/11/291224.551025.0624.4024,1410.05%
2023/11/282224.60524.7524.40174,1200.41%
2023/11/276.124.141124.1324.05-4.94,103-0.12%
2023/11/241124.64124.3524.35104,0810.24%
2023/11/231224.261424.3124.20-24,069-0.05%
2023/11/221224.9700.0024.55124,0450.30%
2023/11/21324.632324.7724.50-204,006-0.50%
2023/11/203826.751726.1125.85213,8930.54%
2023/11/171625.611125.3025.6053,6850.14%
2023/11/16524.75624.7225.30-13,412-0.03%
2023/11/15624.17624.4923.9003,2320.00%
2023/11/14524.49224.6024.8033,1440.10%
2023/11/1300.00124.4024.20-13,015-0.03%
2023/11/101024.591024.5524.1002,8940.00%
2023/11/09624.26324.1824.2032,5620.12%
2023/11/0800.0038624.1924.20-3862,185-17.66% 大賣/鉅額交易
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/06320.00019.6020.0031,8560.16%
2023/11/03718.6700.0018.9571,8460.38%
2023/11/021218.5400.0018.55121,8630.64%
2023/11/011218.4400.0018.45121,9260.62%
2023/10/318418.5900.0018.30841,9304.35%
2023/10/30518.45618.4318.60-11,935-0.05%
2023/10/27518.383718.3418.25-321,941-1.65%
2023/10/265018.4700.0018.40501,9502.56%
2023/10/25118.5000.0018.5011,9530.05%
2023/10/243218.1700.0018.40321,9611.63%
2023/10/232818.1700.0018.20281,9621.43%
2023/10/18018.1000.0018.0501,9840.00%
2023/10/17018.8000.0018.4001,9840.00%
2023/10/16518.7500.0018.7551,9860.25%
2023/10/12019.05218.9519.20-21,992-0.10%
2023/10/111019.750.219.9019.759.81,9650.50%
2023/10/05221.95222.2521.9001,9630.00%
2023/10/040.220.9800.0021.600.21,9630.01%
2023/10/0300.001022.0521.55-101,987-0.50%
2023/10/021222.6300.0022.10122,0200.59%
2023/09/280.522.1000.0021.850.52,0160.02%
2023/09/262.522.2000.0022.002.52,0390.12%
2023/09/25423.051022.8022.85-62,053-0.29%
2023/09/221023.60323.0323.3572,0550.34%
2023/09/21422.581423.1922.90-102,060-0.49%
2023/09/202823.603723.0823.60-92,009-0.45%
2023/09/195424.496.123.8023.4047.91,9692.43%
2023/09/1810.122.45122.1022.509.11,8160.50%
2023/09/151722.151522.8522.0021,7930.11%
2023/09/142120.874921.5422.30-281,643-1.70%
2023/09/1300.00220.2020.30-21,552-0.13%
2023/09/1200.00219.9019.90-21,581-0.13%
2023/09/1100.00120.0519.55-11,602-0.06%
2023/09/08920.761320.9620.20-41,634-0.24%
2023/09/07521.29121.3521.3541,5390.26%
2023/09/06019.4500.0019.4501,6620.00%
2023/09/04319.4000.0019.7531,8560.16%
2023/09/01519.9800.0020.0051,8600.27%
2023/08/31619.8200.0019.9061,8460.32%
2023/08/3000.002519.6619.65-251,850-1.35%
2023/08/281119.0500.0018.85111,8350.60%
2023/08/2500.00119.7019.65-11,818-0.05%
2023/08/2300.00419.7519.55-41,798-0.22%
2023/08/22419.1500.0019.0041,7770.23%
2023/08/2100.00819.4519.50-81,764-0.45%
2023/08/18418.9000.0019.0041,7530.23%
2023/08/17619.18719.3319.25-11,733-0.06%
2023/08/16118.70118.5018.6001,7180.00%
2023/08/075519.68520.1019.60501,6413.05%
2023/08/0400.002918.4618.60-291,580-1.83%
2023/08/02517.8500.0018.0051,5740.32%
2023/08/01418.0500.0018.2541,5710.25%
2023/07/31517.901418.4418.15-91,565-0.57%
2023/07/2700.00317.8517.65-31,545-0.19%
2023/07/2500.00217.3517.40-21,530-0.13%
2023/07/24216.7000.0016.8021,5260.13%
2023/07/21417.6800.0017.6041,5070.27%
2023/07/2000.00418.0517.90-41,508-0.27%
2023/07/18517.7500.0017.7551,4960.33%
2023/07/1700.001018.0218.10-101,489-0.67%
2023/07/14217.6500.0017.8021,4840.13%
2023/07/131117.941018.1417.8511,4820.07%
2023/07/12217.75217.5517.3001,4730.00%
2023/07/111117.5700.0017.50111,4720.75%
2023/07/10917.5700.0017.6091,4950.60%
2023/07/07619.2000.0019.2061,4710.41%
2023/07/0400.00121.6022.05-11,370-0.07%
2023/07/0300.00221.7521.80-21,336-0.15%
2023/06/3000.00520.8321.15-51,286-0.39%
2023/06/29420.724620.5920.55-421,224-3.43%
2023/06/28122.4500.0022.4011,1670.09%
2023/06/27922.8700.0022.2091,1450.79%
2023/06/2600.005124.3424.65-511,080-4.72%
2023/06/1900.00621.9522.10-6969-0.62%
2023/06/1600.001521.7121.80-15950-1.58%
2023/06/15522.80123.0022.4049110.44%
2023/06/143122.98323.0023.10288683.22%
2023/06/13822.237822.1322.60-70809-8.65%
2023/06/127122.591421.9022.30577157.97%
2023/06/091521.538421.5021.80-69486-14.19%
2023/06/06516.7500.0016.4552711.84%
2023/06/055716.9200.0016.755726921.17%
2023/05/1000.001015.6015.65-10246-4.06%
2023/05/081016.6000.0016.45102404.15%
2023/04/2600.00115.3015.40-1222-0.45%
2023/04/1700.00216.2016.75-2187-1.07%
2023/04/14216.4500.0016.0521711.16%
2023/04/13116.5000.0016.4011570.63%
2023/04/1200.00016.0516.050120-0.01%
2023/03/2800.00514.6014.60-599-5.02%
2023/03/2700.00514.8014.80-598-5.07%
2023/03/0300.00314.4514.55-396-3.10%
2023/02/2400.00214.3014.30-294-2.12%
2023/02/2300.00314.3014.30-394-3.19%
2023/02/1500.002014.0114.00-20102-19.47%
2022/12/1200.00214.8014.75-2139-1.44%
2022/11/0700.00016.0014.7001990.00%
2022/10/26015.4000.0014.0002400.00%
2022/09/3000.004713.0513.30-47262-17.90%
2022/09/2900.00513.3513.25-5263-1.90%
2022/09/20514.7500.0014.6552631.90%
2022/08/2500.0015.117.1016.75-15.1264-5.70%
2022/08/24017.0000.0015.5502210.00%
2022/08/0100.005015.8715.35-50249-20.01%
2022/07/295015.75015.7515.755023421.35%
2022/07/15113.8000.0013.8512230.45%
2022/07/0700.00014.4513.5002620.00%
2022/06/27514.6000.0014.6054241.18%
2022/06/23014.3500.0014.0004700.00%
2022/06/161015.8000.0015.70104772.09%
2022/06/090.117.2500.0017.050.14950.02%
2022/05/1800.00515.9616.15-5726-0.69%
2022/05/16515.6700.0015.7057220.69%
2022/05/1100.00017.0016.9007300.00%
2022/04/12017.3000.0017.3501,0120.00%
2022/03/2900.001519.5020.00-151,518-0.99%
2022/03/2800.001018.8018.80-101,518-0.66%
2022/03/2200.00618.6718.45-61,972-0.30%
2022/03/15117.7500.0017.1512,3010.04%
2022/03/11217.7000.0018.0022,2950.09%
2022/03/10018.4000.0018.2002,2920.00%
2022/03/03119.0000.0019.2012,2170.05%
2022/02/2400.001018.0018.50-102,160-0.46%
2022/02/23218.2500.0018.0522,1380.09%
2022/02/11318.3800.0018.3032,0370.15%
2022/02/08018.1000.0018.3002,0290.00%
2022/02/07118.2000.0018.2512,0270.05%
2022/01/24217.9000.0017.9522,0520.10%
2022/01/17118.3500.0018.8012,0830.05%
2022/01/12219.051219.3018.95-102,053-0.49%
2022/01/11920.48722.0619.4522,0210.10%
2022/01/10221.4500.0021.6021,9560.10%
2022/01/05219.950.420.6019.751.61,8290.09%
2022/01/04520.5900.0020.3051,8090.28%
2022/01/03320.72121.0020.8021,7870.11%
2021/12/30221.35521.2021.20-31,760-0.17%
2021/12/29321.58221.4821.2011,7410.06%
2021/12/283022.41922.5221.95211,6931.24%
2021/12/272423.573222.8823.75-81,536-0.52%
2021/12/242621.48321.3321.60231,2601.82%
2021/12/23520.4000.0019.6551,1550.43%
2021/12/225.420.85121.0520.304.41,1340.39%
2021/12/21821.61121.1020.9571,0960.64%
2021/12/20119.2000.0021.1519110.11%
2021/12/17320.4800.0019.2538550.35%
2021/12/161221.391221.3520.6507910.00%
2021/12/15319.4200.0020.9536120.49%
2021/12/14820.01420.8020.1045410.74%
2021/12/1300.00118.9518.95-1310-0.32%
2021/12/1000.00316.3517.25-3274-1.09%
2021/12/0900.00316.3016.25-3260-1.15%
2021/11/0800.001015.8515.85-10231-4.31%
2021/11/0300.00315.9515.90-3221-1.35%
2021/11/02316.35516.3516.35-2200-1.00%
2021/10/19213.1500.0013.1021211.65%
2021/10/0400.00613.7013.70-6184-3.25%
2021/09/27214.6000.0014.5522120.94%
2021/09/1500.00114.5514.55-1437-0.23%
2021/09/0200.001014.5014.50-10479-2.09%
2021/08/1600.001015.5015.50-10484-2.07%
2021/08/1000.001016.5016.35-10491-2.03%
2021/07/3000.00416.2016.30-4571-0.70%
2021/07/2900.001016.2516.25-10573-1.74%
2021/07/2800.001616.0816.20-16577-2.77%
2021/07/2600.00916.7016.60-9625-1.44%
2021/07/0100.00119.2018.80-1917-0.11%
2021/06/30218.9800.0019.5028780.23%
2021/05/2000.00116.6516.20-1899-0.11%
2021/05/1900.00115.7515.80-1907-0.11%
2021/05/17213.65214.0013.7009270.00%
2021/05/11116.3000.0016.3018770.11%
2021/05/0500.00117.3517.15-1870-0.11%
2021/05/04917.21317.1716.8068740.69%
2021/05/03518.5000.0018.0558810.57%
2021/04/28519.4000.0019.3558690.57%
2021/04/27519.8000.0019.5058770.57%
2021/04/221020.28319.8019.5078770.80%
2021/04/21520.6500.0020.6558630.58%
2021/04/16321.5000.0021.5538770.34%
2021/04/1520521.1320221.1420.4038300.36% 大買/大賣/
2021/04/14119.25119.4519.2507670.00%
2021/04/13121.00119.9019.8008010.00%
2021/04/09119.9000.0019.5518070.12%
2021/04/01219.5000.0019.2028380.24%
2021/03/31219.65419.5819.65-2849-0.24%
2021/03/26218.8800.0019.4029690.21%
2021/03/24119.5000.0019.0011,1560.09%
2021/03/2300.00120.1519.85-11,207-0.08%
2021/03/22420.58420.7520.7001,2560.00%
2021/03/19119.35219.4520.00-11,287-0.08%
2021/03/12019.00917.5517.60-91,293-0.70%
2021/03/1100.00117.9017.70-11,301-0.08%
2021/02/19218.48218.2518.4001,4410.00%
2021/02/1800.00617.9118.35-61,438-0.42%
2021/02/17116.201016.5016.70-91,423-0.63%
2021/02/04516.8600.0016.8551,4200.35%
2021/02/03117.1500.0017.1011,4290.07%
2021/01/28117.6500.0017.9011,4420.07%
2021/01/2500.00318.6219.00-31,443-0.21%
2021/01/2200.00418.1118.00-41,416-0.28%
2021/01/2100.00118.6017.90-11,404-0.07%
2021/01/20818.531018.3318.25-21,393-0.14%
2021/01/14120.4000.0020.2511,3620.07%
2021/01/1300.00319.8519.75-31,351-0.22%
2021/01/12219.4800.0019.4521,3440.15%
2021/01/111221.4300.0020.75121,3200.91%
2021/01/08221.9500.0022.0521,2740.16%
2021/01/06622.831222.8221.70-61,247-0.48%
2021/01/05221.6500.0022.3021,2020.17%
2021/01/04921.58121.4021.3581,1780.68%
2020/12/29221.10321.4021.50-11,134-0.09%
2020/12/25320.88420.9021.00-11,117-0.09%
2020/12/2400.00522.3020.85-51,102-0.45%
2020/12/23622.1700.0022.0061,0710.56%
2020/12/221022.67124.7521.7591,0520.85%
2020/12/211324.43824.2424.1559940.50%
2020/12/17321.88321.8321.6507970.00%
2020/12/1500.00420.8120.85-4665-0.60%
2020/12/14219.4500.0020.6025940.34%
2020/12/11518.5800.0018.7555560.90%
2020/12/10118.60118.8018.6005500.00%
2020/12/0900.00218.4318.35-2540-0.37%
2020/12/08218.0300.0018.0025320.38%
2020/12/0700.00317.8017.75-3532-0.56%
2020/12/0400.00618.4618.50-6531-1.13%
2020/12/0300.00218.8018.60-2521-0.38%
2020/12/02619.07819.0119.10-2508-0.39%
2020/12/0100.001117.4018.00-11446-2.47%
2020/11/26115.9000.0015.8014190.24%
2020/11/25116.1000.0015.9014180.24%
2020/11/24116.35116.7516.2004190.00%
2020/11/20516.60416.8016.4014250.24%
2020/11/19215.88416.2416.50-2422-0.47%
2020/11/18315.65215.8515.7514340.23%
2020/11/17515.83115.9015.6544370.91%
2020/11/16516.1100.0016.1054601.08%
2020/11/13116.0000.0016.4014850.21%
2020/11/12316.1500.0016.0034930.61%
2020/11/111716.7500.0016.25174953.43%
2020/11/10217.35117.6017.3014880.20%
2020/11/0900.00117.9017.70-1489-0.20%
2020/11/0600.00117.7017.70-1495-0.20%
2020/11/03217.2500.0017.1524950.40%
2020/10/1400.00819.6519.55-8642-1.24%
2020/09/2900.00117.9517.85-1879-0.11%
2020/09/25217.55117.8017.2019260.11%
2020/08/31421.351220.8520.85-81,557-0.51%
2020/08/27420.7500.0020.8541,7420.23%
2020/08/1800.00322.7523.05-32,301-0.13%
2020/07/28121.5500.0020.8512,9390.03%
2020/07/24123.2500.0023.0013,0440.03%
2020/07/23123.7500.0023.8513,0460.03%
2020/07/17324.2000.0024.0033,1810.09%
2020/07/1500.00225.5525.10-23,201-0.06%
2020/07/14128.9000.0025.9013,1910.03%
2020/07/0800.004026.5026.50-403,067-1.30%
2020/07/0300.00226.4525.90-22,999-0.07%
2020/06/30227.93128.2527.6012,8750.03%
2020/06/29327.082527.5527.55-222,725-0.81%
2020/06/23222.885922.8022.80-572,517-2.26%
2020/06/2200.002223.7023.70-222,483-0.89%
2020/06/1900.009023.6023.75-902,483-3.62%
2020/06/1800.004522.9422.90-452,478-1.82%
2020/06/1200.005520.6022.10-552,494-2.20%
2020/06/1000.00121.2521.25-12,525-0.04%
2020/06/09319.4200.0019.3532,5610.12%
2020/06/08120.2500.0020.2512,5740.04%
2020/06/05124.7000.0022.5012,6270.04%
2020/06/0400.00424.6924.55-42,674-0.15%
2020/06/031924.001424.3523.6552,7330.18%
2020/06/023226.1300.0026.10322,6331.22%
2020/05/2800.002032.1032.10-202,258-0.89%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/266841.5100.0039.60682,2323.05%
2020/05/252343.63143.9043.95222,1291.03%
2020/05/221840.32239.9041.70162,0770.77%
2020/05/21237.95137.9537.9512,0070.05%
2020/05/20133.50234.3834.50-11,963-0.05%
2020/05/18131.6500.0033.0011,9060.05%
2020/05/1300.00128.6029.00-11,880-0.05%
2020/05/1200.00429.0829.00-41,874-0.21%
2020/05/11628.08227.9028.5041,8700.21%
2020/05/0810928.953331.8427.25761,8504.11% 大買/
2020/05/075229.18329.2229.25491,7672.77%
2020/05/06428.25428.5128.3001,7270.00%
2020/05/05828.19228.2528.2061,6610.36%
2020/05/047325.0100.0026.85731,5864.60%
2020/04/2900.00222.6522.25-21,497-0.13%
2020/04/272520.6500.0020.75251,4901.68%
2020/04/24220.9000.0020.5521,5150.13%
2020/04/23220.00220.1520.1501,5300.00%
2020/04/22420.40420.8020.7501,5280.00%
2020/04/21219.60220.0520.0501,4280.00%
2020/03/2300.00514.7514.80-52,109-0.24%
2020/03/193315.311014.8814.85232,0981.10%
2020/03/182016.7800.0016.45202,0630.97%
2020/03/1636718.39318.4017.203642,03817.86% 大買/鉅額交易
2020/03/131717.4000.0018.70171,9940.85%
2020/03/122119.88518.9019.20161,9600.82%
2020/03/11420.431221.1020.50-81,908-0.42%
2020/03/1000.00420.3521.40-41,843-0.22%
2020/03/09319.2711019.4320.65-1071,781-6.01% 大賣/鉅額交易
2020/03/0611018.80618.6618.801041,6956.13% 大買/鉅額交易
2020/03/0500.0012317.2517.10-1231,626-7.56% 大賣/鉅額交易
2020/03/0400.002116.7017.00-211,616-1.30%
2020/03/0300.003916.8016.70-391,607-2.43%
2020/03/0200.003016.5516.50-301,599-1.88%
2020/02/2600.001017.0017.25-101,567-0.64%
2020/02/251017.4518017.1017.45-1701,553-10.94% 大賣/鉅額交易
2020/02/2400.00317.0016.75-31,517-0.20%
2020/02/19117.5000.0017.5511,4800.07%
2020/02/18117.7000.0017.7011,4670.07%
2020/02/173017.421117.7518.00191,4451.31%
2020/02/143016.6900.0016.70301,4102.13%
2020/02/12216.6500.0016.8521,3980.14%
2020/02/1113016.97516.9516.801251,3879.01% 大買/鉅額交易
2020/02/103016.9000.0016.95301,3792.17%
2020/02/0500.00517.0017.00-51,351-0.37%
2020/02/04118.0000.0017.6011,3140.08%
2020/01/2000.002316.7717.00-231,187-1.94%
2020/01/172215.9600.0016.00221,1721.88%
2020/01/1500.001716.6916.55-171,136-1.50%
2020/01/141016.02316.3516.5071,1160.63%
2020/01/131016.3500.0016.45101,0910.92%
2020/01/104515.8500.0016.25451,0634.23%
2020/01/091816.50215.9016.60161,0361.54%
2020/01/085414.85215.2015.10529795.31%
2020/01/075614.7400.0014.85569705.77%
2020/01/03915.9200.0015.4599370.96%
2019/12/311517.07417.0317.25118711.26%
2019/12/30316.50516.6016.65-2835-0.24%
2019/12/27216.784617.2517.00-44814-5.40%
2019/12/265416.987516.9516.80-21753-2.79%
2019/12/252617.582617.4817.6006830.00%
2019/12/247617.125317.2217.25236003.83%
2019/12/235015.7000.0015.705044511.22%
2019/10/2400.001012.6512.65-10176-5.65%
2019/09/0900.00211.4311.30-294-2.11%
2019/09/06211.2300.0011.302942.12%
2019/09/0500.00111.2011.15-191-1.09%
2019/09/04111.0500.0011.301851.17%
2019/07/2500.00119.999.99-11196-5.61%
2019/05/13510.6400.0010.2556310.79%
2019/05/10511.4000.0011.3556120.82%
2019/05/08512.1500.0012.2555900.85%
2019/05/03513.1000.0013.4555650.88%
2019/04/261013.2500.0013.30104972.01%
2019/04/2200.00312.2512.65-3351-0.85%
2019/04/1900.000.211.5011.55-0.2353-0.04%
2019/04/181011.6000.0011.50103512.85%
2019/04/1600.00111.8511.65-1329-0.30%
2019/04/15112.205012.2012.20-49312-15.66%
2019/03/1500.0028.368.31-2159-1.25%
2018/11/1200.0007.547.5502270.00%
2018/06/0800.001512.1711.95-15380-3.94%
2018/06/051512.5800.0012.25154673.21%
2018/05/24111.3500.0011.3015740.17%
2018/05/21111.5500.0011.5516430.16%
2018/05/14111.4000.0011.2517150.14%
2018/04/18213.8500.0013.7521,2720.16%
2018/04/0200.00314.9015.30-31,303-0.23%
2018/03/30314.8500.0014.7031,2940.23%
2018/03/27115.6000.0015.4011,2760.08%
2018/03/22216.0800.0015.6521,2890.16%
2018/03/1200.00316.1015.60-31,226-0.24%
2018/03/09315.9500.0016.0031,2130.25%
2018/03/0800.005017.7017.70-501,148-4.35%
2018/01/1500.005017.4017.40-50780-6.41%
2018/01/1200.0020015.8515.85-200785-25.46% 大賣/鉅額交易
榮群 相關文章