金山電 (8042)-永豐金-中正券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	35.95	35.90	-2	33	-6.05%
2024/06/03	0.2	37.30	0	0.00	37.25	0.2	33	0.60%
2024/05/31	0	37.40	0	0.00	37.10	0	33	0.06%
2024/05/07	0	35.85	0	0.00	35.50	0	29	0.07%
2024/04/25	0.1	34.80	0	0.00	34.75	0.1	27	0.53%
2024/04/22	0.1	35.10	0	0.00	35.65	0.1	26	0.27%
2024/04/09	0	0.00	0	36.00	35.90	0	24	0.00%
2024/04/01	1	35.35	0	0.00	35.35	1	29	3.35%
2024/03/29	0	0.00	0	35.80	35.35	0	33	0.00%
2024/03/26	0	35.40	0	0.00	35.55	0	36	0.01%
2024/03/25	0	35.45	0	0.00	35.25	0	36	0.00%
2024/03/22	0	35.40	0	0.00	35.25	0	36	0.00%
2024/02/29	0	37.15	0	0.00	36.80	0	36	0.00%
2024/02/26	0	37.00	0	0.00	36.65	0	36	0.00%
2024/01/30	0	36.50	0	0.00	36.30	0	38	0.00%
2024/01/26	0	0.00	1	37.00	36.40	-1	39	-2.55%
2024/01/23	1	36.00	0	0.00	36.30	1	38	2.57%
2023/12/28	0.1	38.50	1	39.00	39.45	-0.9	37	-2.42%
2023/12/22	0	0.00	2	35.95	36.15	-2	25	-7.73%
2023/12/21	0.2	35.55	0	0.00	35.35	0.2	24	0.82%
2023/12/15	0	0.00	4	35.71	35.60	-4	24	-16.52%
2023/12/11	0	0.00	0.2	35.60	35.40	-0.2	23	-0.94%
2023/11/20	1	34.45	0	0.00	34.40	1	22	4.42%
2023/11/16	1	34.50	0	0.00	34.60	1	21	4.59%
2023/11/08	1	34.80	0	0.00	34.95	1	21	4.61%
2023/11/06	3	34.57	0	0.00	34.75	3	21	13.80%
2023/10/03	0	0.00	0	34.95	34.80	0	22	-0.13%
2023/09/28	0	0.00	1	34.70	35.00	-1	23	-4.26%
2023/09/06	0	35.10	0	0.00	34.80	0	25	0.00%
2023/08/01	0.1	36.30	0	0.00	36.05	0.1	24	0.23%
2023/07/11	0	0.00	0.1	36.60	36.55	-0.1	29	-0.21%
2023/06/29	1	36.45	0	0.00	36.50	1	28	3.52%
2023/06/27	1	36.15	0	0.00	36.25	1	28	3.47%
2023/06/13	1	38.20	0	0.00	38.45	1	27	3.70%
2023/05/10	1	39.15	0	0.00	39.70	1	26	3.73%
2023/05/03	1	38.00	0	0.00	38.45	1	22	4.43%
2023/04/19	0	0.00	0	37.30	37.10	0	21	0.00%
2023/03/03	0	37.00	0	0.00	36.55	0	37	0.00%
2023/02/09	0	35.20	0	0.00	35.30	0	34	0.01%
2022/12/08	0	36.60	0	0.00	36.10	0	18	0.01%
2022/07/06	0	37.00	2	36.50	36.00	-2	28	-7.14%
2022/07/05	0	0.00	3.3	36.51	36.50	-3.3	26	-12.28%
2022/06/20	1	38.30	0	0.00	38.45	1	26	3.71%
2022/06/10	0	40.00	0	0.00	39.75	0	29	0.00%
2022/04/27	2	40.35	0	0.00	40.15	2	37	5.35%
2022/04/18	2	41.38	0	0.00	41.20	2	36	5.44%
2022/03/11	0	42.90	0	0.00	42.00	0	47	0.00%
2022/03/10	0	42.15	0	0.00	42.10	0	48	0.00%
2022/03/03	0	0.00	1	42.90	42.90	-1	62	-1.60%
2022/02/17	1	43.90	0	0.00	44.45	1	71	1.41%
2022/02/08	0	0.00	1	44.45	44.55	-1	73	-1.36%
2022/02/07	1	43.75	0	0.00	44.35	1	73	1.35%
2021/12/13	0	0.00	1	47.70	47.60	-1	69	-1.44%
2021/12/07	0	0.00	1	47.00	47.05	-1	67	-1.47%
2021/12/02	2	50.10	2	49.90	47.70	0	65	0.00%
2021/11/15	1	46.50	0	0.00	46.20	1	52	1.92%
2021/09/17	0	0.00	1	48.50	48.50	-1	216	-0.46%
2021/08/19	0	0.00	1	45.15	44.85	-1	244	-0.41%
2021/08/18	0	0.00	1	44.80	45.10	-1	244	-0.41%
2021/08/13	0	0.00	5	46.95	46.85	-5	242	-2.06%
2021/08/05	0	0.00	5	49.80	49.95	-5	264	-1.89%
2021/07/28	0	0.00	1	49.30	48.70	-1	314	-0.32%
2021/07/27	5	50.50	0	0.00	49.80	5	328	1.52%
2021/07/16	0	0.00	1	49.95	50.00	-1	378	-0.26%
2021/07/13	2	52.30	0.1	51.50	51.00	1.9	394	0.49%
2021/07/12	5	55.02	0.2	53.00	53.40	4.8	409	1.17%
2021/07/09	1.1	53.45	1	54.00	53.80	0.1	387	0.02%
2021/07/07	0	0.00	0.1	50.00	49.00	-0.1	428	-0.02%
2021/06/28	0.3	48.90	0	0.00	48.95	0.3	716	0.03%
2021/05/13	0	0.00	12	38.90	41.80	-12	773	-1.55%
2021/05/11	0	0.00	1	45.45	44.75	-1	743	-0.13%
2021/05/03	1	50.60	0	0.00	50.30	1	724	0.14%
2021/04/27	1	55.10	0	0.00	55.80	1	715	0.14%
2021/04/22	3	54.93	0	0.00	52.90	3	690	0.43%
2021/04/21	0	0.00	1	55.00	54.90	-1	682	-0.15%
2021/04/19	1	54.20	0	0.00	54.20	1	678	0.15%
2021/04/16	13	55.58	3	55.93	55.40	10	672	1.49%
2021/04/13	2	59.45	5	59.68	59.30	-3	628	-0.48%
2021/04/12	5	58.38	5	58.34	57.10	0	579	0.00%
2021/04/09	1	58.80	1	61.60	61.90	0	521	0.00%
2021/04/08	5	57.74	2	57.65	57.80	3	440	0.68%
2021/04/07	2	52.70	0	0.00	52.60	2	389	0.51%
2021/04/06	3	54.47	0	0.00	53.90	3	386	0.78%
2021/04/01	3	53.67	4	52.65	52.80	-1	393	-0.25%
2021/03/31	2	49.50	3	49.10	51.50	-1	358	-0.28%
2021/03/22	1	46.95	0	0.00	46.95	1	335	0.30%
2021/03/19	0	0.00	2	46.35	46.45	-2	332	-0.60%
2021/03/18	1	46.40	1	46.20	46.25	0	333	0.00%
2021/03/11	0	0.00	3	45.60	45.65	-3	340	-0.88%
2021/03/10	1	45.35	0	0.00	45.35	1	341	0.29%
2021/03/04	0	0.00	1	44.60	44.85	-1	343	-0.29%
2021/02/26	0	0.00	1	44.30	44.60	-1	362	-0.28%
2021/02/25	1	44.70	0	0.00	44.50	1	390	0.26%
2021/02/23	0	45.30	1	45.65	45.00	-1	498	-0.21%
2021/02/22	1	45.25	1	44.15	45.10	0	496	0.00%
2021/02/17	2	43.30	1	43.80	43.45	1	514	0.19%
2021/02/02	1	42.70	0	0.00	42.40	1	516	0.19%
2021/01/25	0	0.00	1	45.10	44.55	-1	529	-0.19%
2021/01/15	0	0.00	0	42.90	43.05	0	558	-0.01%
2021/01/14	0	0.00	1	44.40	44.30	-1	553	-0.18%
2021/01/12	0.9	43.80	0	0.00	43.80	0.9	545	0.17%
2021/01/08	0	0.00	1	44.30	44.10	-1	537	-0.19%
2021/01/06	0	0.00	10	44.10	43.70	-10	531	-1.88%
2020/12/31	0	0.00	5	44.30	44.30	-5	519	-0.96%
2020/12/29	1	45.60	0	0.00	45.30	1	511	0.20%
2020/12/28	0	0.00	2	46.35	46.30	-2	501	-0.40%
2020/12/25	0	0.00	1	45.10	45.40	-1	477	-0.21%
2020/12/24	1	45.80	1	45.60	44.05	0	464	0.00%
2020/12/23	0	0.00	7	42.94	43.00	-7	432	-1.62%
2020/12/22	21	42.20	1	42.10	41.15	20	426	4.69%
2020/12/10	0	0.00	1	42.90	43.00	-1	449	-0.22%
2020/12/09	0	0.00	2	42.90	43.70	-2	445	-0.45%
2020/12/07	0	0.00	1	41.80	42.45	-1	430	-0.23%
2020/12/01	0	0.00	0.2	43.15	43.10	-0.2	415	-0.05%
2020/11/30	1	43.30	0	0.00	43.15	1	410	0.24%
2020/11/26	0.2	44.00	0	0.00	43.65	0.2	397	0.05%
2020/11/25	0	0.00	1	43.50	43.65	-1	399	-0.25%
2020/11/24	1	43.80	13	44.50	43.55	-12	390	-3.08%
2020/11/23	21	44.70	18.5	45.08	45.20	2.5	359	0.69%
2020/11/20	1	41.10	4	40.83	42.25	-3	289	-1.04%
2020/11/19	0	0.00	1	38.40	38.45	-1	246	-0.41%
2020/11/17	1	38.85	0	0.00	38.60	1	245	0.41%
2020/11/12	1	37.90	0	37.90	37.85	1	242	0.40%
2020/11/11	1	37.50	0	0.00	37.50	1	241	0.41%
2020/11/03	3	38.67	3	39.03	38.80	0	230	0.00%
2020/10/26	0	0.00	1	34.60	37.60	-1	177	-0.56%
2020/10/20	1	34.30	0	0.00	34.30	1	153	0.65%
2020/08/19	0.1	36.50	0	0.00	36.20	0.1	164	0.04%
2020/08/18	0	0.00	1	35.20	35.15	-1	153	-0.65%
2020/06/23	0	0.00	2	35.65	35.55	-2	265	-0.75%
2020/06/12	0	0.00	1	36.00	36.50	-1	274	-0.36%
2020/05/20	0	0.00	1	33.60	33.60	-1	279	-0.36%
2020/05/19	0	0.00	2	33.40	33.40	-2	278	-0.72%
2020/05/07	2	38.30	0	0.00	37.25	2	240	0.83%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/05/04	0	0.00	2	30.98	31.00	-2	146	-1.36%
2020/04/15	1	31.50	1	31.40	31.60	0	171	0.00%
2020/04/09	0	0.00	2	32.10	31.30	-2	182	-1.10%
2020/04/08	2	31.58	0	0.00	31.90	2	183	1.09%
2020/03/16	0	0.00	1	30.00	29.60	-1	183	-0.55%
2020/02/19	1	34.00	0	0.00	33.95	1	192	0.52%
2020/02/18	1	34.00	0	0.00	34.00	1	195	0.51%
2020/02/03	0	0.00	1	30.60	30.90	-1	196	-0.51%
2020/01/17	0	0.00	1	35.45	35.45	-1	179	-0.56%
2019/11/14	3	33.80	0	0.00	33.85	3	145	2.06%
2019/11/08	0	0.00	10	34.05	34.10	-10	145	-6.86%
2019/08/26	0	0.00	8	33.91	33.80	-8	130	-6.13%
2019/08/07	0	0.00	2	34.55	34.50	-2	129	-1.55%
2019/07/16	5	35.40	0	0.00	35.30	5	181	2.75%
2019/07/02	1	37.15	0	0.00	37.15	1	193	0.52%
2019/05/21	0	0.00	3	35.50	35.45	-3	252	-1.19%
2019/05/09	1	37.85	0	0.00	37.45	1	271	0.37%
2019/04/25	0	0.00	1	39.10	39.10	-1	259	-0.39%
2019/04/23	0	0.00	1	38.85	40.00	-1	244	-0.41%
2019/04/19	0	0.00	5	38.20	38.15	-5	221	-2.25%
2019/04/17	0	0.00	4	37.80	37.90	-4	219	-1.82%
2019/04/16	1	37.40	0	0.00	37.45	1	215	0.46%
2019/04/11	0	0.00	1	38.20	37.75	-1	213	-0.47%
2019/04/10	0	0.00	1	38.20	38.10	-1	210	-0.47%
2019/04/01	1	37.10	0	0.00	37.10	1	201	0.50%
2019/03/22	0	0.00	1	37.00	36.95	-1	196	-0.51%
2019/03/21	0	0.00	2	37.05	37.05	-2	194	-1.03%
2019/03/05	0	0.00	1	38.00	38.45	-1	254	-0.39%
2019/02/14	0	0.00	1	38.60	38.35	-1	256	-0.39%
2019/01/18	1	35.80	0	0.00	35.80	1	267	0.37%
2019/01/04	0	0.00	4	35.60	35.55	-4	303	-1.32%
2018/12/25	0	0.00	1	35.85	35.70	-1	345	-0.29%
2018/12/14	0	0.00	1	37.50	37.75	-1	354	-0.28%
2018/12/10	0	0.00	1	36.85	36.75	-1	361	-0.28%
2018/12/06	1	38.05	0	0.00	38.05	1	363	0.28%
2018/12/05	5	40.00	0	0.00	39.75	5	359	1.39%
2018/12/03	1	42.55	0	0.00	41.70	1	371	0.27%
2018/11/30	20	39.14	0	0.00	39.75	20	351	5.69%
2018/11/23	1	35.75	0	0.00	35.50	1	327	0.31%
2018/11/20	1	35.05	0	0.00	35.70	1	345	0.29%
2018/11/13	0	0.00	2	34.50	35.20	-2	351	-0.57%
2018/11/02	2	37.65	0	0.00	36.80	2	460	0.43%
2018/10/25	2	33.70	0	0.00	33.00	2	493	0.41%
2018/09/28	1	44.75	1	44.60	44.65	0	726	0.00%
2018/09/26	1	45.10	1	44.95	44.95	0	821	0.00%
2018/09/10	0	0.00	1	45.85	44.70	-1	1,618	-0.06%
2018/08/28	1	48.80	1	48.85	48.70	0	1,879	0.00%
2018/08/21	1	49.75	0	0.00	49.60	1	2,067	0.05%
2018/08/17	2	50.60	0	0.00	49.00	2	2,377	0.08%
2018/08/14	1	54.40	1	55.20	55.20	0	2,321	0.00%
2018/08/13	1	56.50	0	0.00	54.30	1	2,336	0.04%
2018/08/02	0	0.00	1	58.70	58.30	-1	2,344	-0.04%
2018/07/23	1	59.70	1	59.70	59.70	0	2,360	0.00%
2018/07/20	1	60.00	0	0.00	59.50	1	2,358	0.04%
2018/07/19	2	60.90	0	0.00	60.40	2	2,349	0.09%
2018/07/18	2	60.00	0	0.00	60.70	2	2,355	0.08%
2018/07/17	0	0.00	1	60.60	60.20	-1	2,349	-0.04%
2018/07/12	0	0.00	1	66.40	66.40	-1	2,331	-0.04%
2018/07/11	1	66.70	1	65.60	65.10	0	2,322	0.00%
2018/07/05	1	69.60	0	0.00	68.20	1	2,310	0.04%
2018/07/03	1	70.40	1	71.10	67.50	0	2,229	0.00%
2018/06/29	1	69.00	1	69.60	69.80	0	2,129	0.00%
2018/06/28	4	69.48	2	69.20	68.10	2	2,111	0.09%
2018/06/27	3	70.93	6	71.23	70.50	-3	2,063	-0.15%
2018/06/26	4	69.23	2	69.40	70.00	2	1,975	0.10%
2018/06/25	0	0.00	1	69.80	69.00	-1	1,931	-0.05%
2018/06/22	1	70.30	1	68.60	70.00	0	1,876	0.00%
2018/06/21	3	69.40	3	70.10	68.50	0	1,821	0.00%
2018/06/20	5	67.66	4	67.10	67.50	1	1,767	0.06%
2018/06/19	3	69.37	4	69.98	69.30	-1	1,742	-0.06%
2018/06/15	0	0.00	1	64.90	67.00	-1	1,627	-0.06%
2018/06/13	1	64.90	0	0.00	64.60	1	1,593	0.06%
2018/06/12	4	66.90	3	66.80	66.40	1	1,594	0.06%
2018/06/11	4	67.10	3	68.10	67.70	1	1,595	0.06%
2018/06/07	0	0.00	1	66.00	65.10	-1	1,570	-0.06%
2018/06/04	2	64.55	3	64.70	64.20	-1	1,523	-0.07%
2018/06/01	1	63.90	2	64.65	64.10	-1	1,518	-0.07%
2018/05/31	4	69.23	5	68.80	65.00	-1	1,502	-0.07%
2018/05/30	3	67.17	5	68.50	68.20	-2	1,470	-0.14%
2018/05/29	7	68.61	4	69.03	67.40	3	1,444	0.21%
2018/05/28	10	70.03	10	69.84	70.20	0	1,393	0.00%
2018/05/25	6	67.00	3	66.10	67.20	3	1,216	0.25%
2018/05/22	3	63.30	4	63.05	62.60	-1	1,233	-0.08%
2018/05/21	1	62.50	0	0.00	62.30	1	1,264	0.08%
2018/05/17	1	60.50	0	0.00	60.00	1	1,268	0.08%
2018/05/16	0	0.00	1	60.70	60.40	-1	1,274	-0.08%
2018/05/15	0	0.00	2	60.95	60.90	-2	1,286	-0.16%
2018/05/14	2	61.60	0	0.00	61.40	2	1,321	0.15%
2018/05/11	1	61.50	0	0.00	61.10	1	1,341	0.07%
2018/05/10	2	62.50	2	62.70	62.60	0	1,347	0.00%
2018/05/09	2	62.60	4	62.40	61.70	-2	1,362	-0.15%
2018/05/08	0	0.00	2	62.30	61.50	-2	1,383	-0.14%
2018/05/07	2	62.30	3	62.10	62.30	-1	1,401	-0.07%
2018/05/04	4	60.48	1	60.80	60.70	3	1,406	0.21%
2018/05/02	2	60.80	0	0.00	60.40	2	1,454	0.14%
2018/04/27	0	0.00	1	60.80	61.80	-1	1,560	-0.06%
2018/04/25	1	62.10	0	0.00	62.10	1	1,652	0.06%
2018/04/23	0	0.00	1	65.80	64.50	-1	1,702	-0.06%
2018/04/20	1	64.60	0	0.00	64.90	1	1,732	0.06%
2018/04/16	2	64.25	3	64.43	64.60	-1	1,961	-0.05%
2018/04/12	1	62.30	0	0.00	62.90	1	2,044	0.05%
2018/04/02	0	0.00	1	66.90	65.50	-1	2,505	-0.04%
2018/03/30	1	66.90	0	0.00	67.10	1	2,573	0.04%
2018/03/29	0	0.00	2	66.30	65.70	-2	2,620	-0.08%
2018/03/28	1	66.30	0	0.00	65.70	1	2,778	0.04%
2018/03/27	2	67.35	2	67.15	66.90	0	2,887	0.00%
2018/03/26	1	67.30	0	0.00	67.00	1	2,968	0.03%
2018/03/22	3	70.10	3	69.80	68.50	0	3,022	0.00%
2018/03/21	2	69.85	0	0.00	69.60	2	3,110	0.06%
2018/03/19	1	70.10	1	69.20	69.20	0	3,203	0.00%
2018/03/16	0	0.00	2	70.30	70.30	-2	3,191	-0.06%
2018/03/14	1	70.30	1	70.50	69.80	0	3,209	0.00%
2018/03/13	0	0.00	2	69.60	69.50	-2	3,208	-0.06%
2018/03/12	0	0.00	1	68.00	68.10	-1	3,205	-0.03%
2018/03/09	0	0.00	1	68.50	67.80	-1	3,227	-0.03%
2018/03/07	1	69.40	0	0.00	67.60	1	3,284	0.03%
2018/03/06	1	69.60	1	69.50	69.10	0	3,333	0.00%
2018/03/05	2	70.35	0	0.00	68.80	2	3,388	0.06%
2018/03/02	2	70.15	2	70.05	70.00	0	3,516	0.00%
2018/02/26	3	71.93	0	0.00	70.50	3	3,712	0.08%
2018/02/23	3	70.97	2	70.75	70.80	1	3,677	0.03%
2018/02/22	1	70.20	4	70.38	70.20	-3	3,655	-0.08%
2018/02/21	0	0.00	1	71.00	71.00	-1	3,672	-0.03%
2018/02/12	2	67.50	0	0.00	66.70	2	3,692	0.05%
2018/02/07	1	66.20	3	67.00	65.20	-2	3,739	-0.05%
2018/02/06	3	63.00	0	0.00	64.20	3	3,726	0.08%
2018/02/05	5	69.38	3	68.50	69.50	2	3,689	0.05%
2018/02/02	1	70.40	1	70.30	70.80	0	3,665	0.00%
2018/01/30	0	0.00	13	70.88	70.20	-13	3,607	-0.36%
2018/01/26	3	71.17	5	72.06	70.30	-2	3,553	-0.06%
2018/01/25	1	71.00	0	0.00	71.00	1	3,502	0.03%
2018/01/24	2	71.15	0	0.00	71.20	2	3,487	0.06%
2018/01/23	2	72.05	9	71.88	71.30	-7	3,438	-0.20%
2018/01/22	13	72.17	0	0.00	71.80	13	3,387	0.38%
2018/01/19	2	70.00	2	69.45	70.10	0	3,314	0.00%
2018/01/18	2	70.55	1	70.50	69.70	1	3,297	0.03%
2018/01/16	2	70.75	3	70.23	70.70	-1	3,292	-0.03%
2018/01/15	4	72.18	0	0.00	70.50	4	3,401	0.12%
2018/01/12	1	70.80	2	70.20	70.20	-1	3,348	-0.03%
2018/01/11	6	71.32	6	70.75	70.20	0	3,311	0.00%
2018/01/10	5	70.48	2	70.55	70.00	3	3,238	0.09%
2018/01/09	2	70.30	1	70.00	70.50	1	3,186	0.03%
2018/01/08	0	0.00	5	70.12	69.50	-5	3,159	-0.16%
2018/01/05	5	70.04	4	69.88	70.70	1	3,133	0.03%
2018/01/04	3	71.07	4	70.80	70.70	-1	3,065	-0.03%
2018/01/03	4	69.93	5	69.60	70.20	-1	2,901	-0.03%
2018/01/02	3	67.13	3	67.03	67.20	0	2,729	0.00%