網家 (8044)-永豐金-中正券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	29.45	0	0.00	29.60	1	910	0.11%
2024/04/23	1	29.90	0	0.00	29.70	1	910	0.11%
2024/04/19	0.5	28.00	0	0.00	28.25	0.5	896	0.06%
2024/04/17	0	30.00	0	0.00	29.85	0	867	0.00%
2024/04/16	0	29.43	0	0.00	29.60	0	869	0.00%
2024/04/15	0	0.00	1.6	30.70	30.60	-1.6	850	-0.19%
2024/04/09	1.5	31.90	0.1	31.96	32.15	1.5	847	0.17%
2024/04/08	0	0.00	1	31.60	31.50	-1	835	-0.12%
2024/04/03	1	32.80	0	0.00	32.50	1	814	0.12%
2024/03/28	0	0.00	1	33.55	34.00	-1	785	-0.13%
2024/03/13	0.5	35.00	0	0.00	34.80	0.5	792	0.06%
2024/03/12	0	0.00	2	35.60	35.65	-2	789	-0.25%
2024/03/08	0	0.00	4	35.25	35.30	-4	810	-0.49%
2024/03/07	2	36.70	4	36.25	36.00	-2	803	-0.25%
2024/03/06	2	37.40	0	0.00	37.30	2	791	0.25%
2024/03/05	1	37.70	0	0.00	37.60	1	790	0.13%
2024/03/04	2	38.60	2	38.20	38.00	0	788	0.00%
2024/03/01	10	38.50	0	0.00	38.45	10	779	1.28%
2024/02/27	1	37.95	1	37.90	38.00	0	761	0.00%
2024/02/26	2.5	38.16	0	0.00	37.40	2.5	759	0.33%
2024/02/23	0.5	39.90	0	0.00	39.10	0.5	727	0.07%
2024/02/15	1	41.25	1	42.25	41.95	0	721	0.00%
2024/02/05	1	43.50	1	44.35	43.70	0	726	0.00%
2024/02/01	0	0.00	1	43.70	43.60	-1	727	-0.14%
2024/01/31	0	0.00	10	44.55	44.75	-10	739	-1.35%
2024/01/29	0	0.00	0.2	44.00	44.20	-0.2	802	-0.02%
2024/01/26	0	0.00	0.2	43.50	43.65	-0.2	802	-0.02%
2024/01/25	0.2	43.15	0	0.00	43.00	0.2	829	0.02%
2024/01/24	0	0.00	1	43.20	42.90	-1	873	-0.11%
2024/01/22	10	41.20	0	0.00	41.20	10	904	1.11%
2024/01/10	0	0.00	0.3	41.58	41.20	-0.3	1,076	-0.03%
2024/01/09	8	42.00	0	0.00	42.00	8	1,071	0.75%
2024/01/08	6	42.70	0	0.00	42.70	6	1,070	0.56%
2024/01/05	0.5	43.00	0	0.00	42.80	0.5	1,077	0.05%
2023/12/20	0	0.00	1	44.60	44.10	-1	1,097	-0.09%
2023/12/15	0	0.00	1	45.25	45.05	-1	1,085	-0.09%
2023/12/13	0.3	46.08	1	46.05	45.80	-0.7	1,099	-0.06%
2023/12/12	1	45.05	0	0.00	44.90	1	1,096	0.09%
2023/12/11	2	46.40	1.5	47.00	46.20	0.5	1,085	0.05%
2023/12/06	0	0.00	2	46.90	46.25	-2	1,055	-0.19%
2023/12/04	1.5	45.60	0	0.00	45.40	1.5	1,026	0.15%
2023/11/24	0.5	43.95	0.2	43.70	43.55	0.3	1,024	0.03%
2023/11/22	0	0.00	1	44.20	44.00	-1	1,016	-0.10%
2023/11/21	0	0.00	2	43.05	43.10	-2	1,005	-0.20%
2023/11/15	3	43.22	0	0.00	43.15	3	1,001	0.30%
2023/11/10	1	46.20	0	0.00	45.50	1	1,055	0.09%
2023/11/09	3	46.27	1	46.45	46.70	2	1,053	0.19%
2023/11/08	1	46.65	3	47.45	47.20	-2	1,040	-0.19%
2023/11/06	0	0.00	1	47.90	47.65	-1	990	-0.10%
2023/11/01	0	0.00	41	46.26	47.65	-41	930	-4.41%
2023/10/31	1	46.05	0	0.00	44.50	1	889	0.11%
2023/10/30	11	46.89	0	0.00	46.85	11	898	1.22%
2023/10/27	22	47.75	1	47.50	47.50	21	885	2.37%
2023/10/26	10	47.75	4	48.01	46.50	6	834	0.72%
2023/10/25	14	46.19	50.4	47.61	47.50	-36.4	776	-4.69%
2023/10/24	40	43.07	0	0.00	43.55	40	706	5.66%
2023/09/20	0.3	42.89	0	0.00	43.10	0.3	773	0.04%
2023/09/15	0	0.00	0	44.00	44.10	0	768	0.00%
2023/08/30	0	0.00	1	41.70	42.65	-1	743	-0.13%
2023/08/24	0	0.00	8	41.44	41.00	-8	747	-1.07%
2023/08/18	8	41.24	0	0.00	40.40	8	750	1.07%
2023/08/17	0.1	42.05	0.3	40.83	42.20	-0.2	744	-0.03%
2023/08/16	1	39.85	2	39.75	40.40	-1	719	-0.14%
2023/08/15	1.5	40.84	0	0.00	40.85	1.5	638	0.24%
2023/08/14	0	41.45	0	0.00	41.20	0	628	0.00%
2023/08/11	3	42.86	0	0.00	42.60	3	625	0.49%
2023/08/10	1	42.52	0	0.00	42.20	1	637	0.16%
2023/08/09	1.1	43.99	0	0.00	43.90	1.1	626	0.17%
2023/08/07	0	44.50	0	0.00	44.80	0	675	0.00%
2023/08/04	2	44.91	0	0.00	44.80	2	672	0.30%
2023/08/02	1	44.15	0	0.00	45.90	1	677	0.15%
2023/07/28	0.3	44.90	0	0.00	44.45	0.3	647	0.05%
2023/07/24	0	0.00	1	44.00	44.25	-1	643	-0.16%
2023/07/21	1	45.90	0	0.00	44.85	1	639	0.16%
2023/07/19	3.1	46.33	0	0.00	45.80	3.1	631	0.49%
2023/07/17	0	0.00	1	47.65	47.65	-1	640	-0.16%
2023/07/12	0	0.00	3	46.50	46.65	-3	669	-0.45%
2023/07/10	0.2	48.93	0	0.00	48.60	0.2	648	0.02%
2023/07/07	0.1	49.80	0	0.00	49.50	0.1	642	0.01%
2023/07/04	2	51.00	0	0.00	51.10	2	627	0.32%
2023/07/03	0.1	51.60	0	0.00	51.50	0.1	625	0.02%
2023/06/30	0.1	51.50	0	0.00	51.50	0.1	627	0.01%
2023/06/16	0	0.00	1	52.70	52.60	-1	629	-0.16%
2023/06/15	0.2	52.20	0	0.00	52.30	0.2	635	0.03%
2023/06/12	0	52.60	0	0.00	52.90	0	649	0.00%
2023/06/05	0	0.00	1	53.30	52.80	-1	697	-0.14%
2023/06/02	0	0.00	2	52.65	53.30	-2	705	-0.28%
2023/05/29	0	0.00	1	50.90	51.70	-1	754	-0.13%
2023/05/26	5	50.30	4	50.55	50.30	1	772	0.13%
2023/05/25	1	51.20	0	0.00	51.00	1	828	0.12%
2023/05/24	1	51.70	0	0.00	51.70	1	874	0.11%
2023/05/12	1	50.60	2	52.05	52.20	-1	1,051	-0.10%
2023/05/11	0	53.90	0	0.00	53.20	0	1,051	0.00%
2023/05/09	0	0.00	1	56.30	55.60	-1	1,098	-0.09%
2023/05/08	5	55.50	5	56.16	56.30	0	1,117	0.00%
2023/05/04	2	54.20	0	0.00	54.80	2	1,209	0.17%
2023/05/02	0	0.00	2	56.00	56.20	-2	1,326	-0.15%
2023/04/28	0	0.00	2	57.10	57.20	-2	1,336	-0.15%
2023/04/21	3.3	60.01	6	59.30	59.60	-2.8	1,664	-0.17%
2023/04/20	6	62.92	6	62.00	61.80	0	1,692	0.00%
2023/04/18	2	64.10	0	0.00	63.90	2	1,879	0.11%
2023/04/17	1	61.90	0	0.00	61.80	1	2,202	0.05%
2023/04/10	0	0.00	1	62.30	62.10	-1	2,336	-0.04%
2023/04/07	3	62.07	0	0.00	62.00	3	2,344	0.13%
2023/04/06	1	61.70	2.1	61.73	61.80	-1.1	2,347	-0.05%
2023/03/30	1	61.70	0	0.00	61.60	1	2,352	0.04%
2023/03/27	0	0.00	2	64.00	63.60	-2	2,369	-0.08%
2023/03/23	9	61.86	7	62.01	61.70	2	2,388	0.08%
2023/03/21	3	62.70	4	63.38	64.00	-1	2,390	-0.04%
2023/03/20	0	0.00	2	63.40	63.20	-2	2,393	-0.08%
2023/03/17	0	0.00	1	62.30	61.90	-1	2,427	-0.04%
2023/03/16	6	60.57	0	0.00	59.90	6	2,457	0.24%
2023/03/15	2	61.65	0	62.20	61.10	2	2,516	0.08%
2023/03/14	26	62.53	0	0.00	62.30	26	2,558	1.02%
2023/03/13	1.1	63.37	0	0.00	62.80	1.1	2,593	0.04%
2023/03/03	0	0.00	1	65.80	65.60	-1	2,625	-0.04%
2023/03/02	1	63.80	1	65.10	64.80	0	2,612	0.00%
2023/03/01	1	63.80	51	62.35	63.60	-50	2,612	-1.91%
2023/02/23	3.1	65.18	3	65.63	64.80	0.1	2,595	0.00%
2023/02/22	1	67.50	1	67.20	67.20	0	2,550	0.00%
2023/02/21	3	70.10	3	68.00	67.20	0	2,503	0.00%
2023/02/20	0	0.00	3	68.75	70.20	-3	2,479	-0.12%
2023/02/17	6	66.02	7	66.36	65.60	-1	2,426	-0.04%
2023/02/16	1	66.40	1	66.40	66.50	0	2,414	0.00%
2023/02/15	2	65.40	0	0.00	66.10	2	2,441	0.08%
2023/02/14	1	64.60	0	0.00	64.90	1	2,425	0.04%
2023/02/10	2	66.45	0	0.00	66.40	2	2,440	0.08%
2023/02/09	11	68.08	10	67.40	67.00	1	2,453	0.04%
2023/02/08	0	0.00	1	70.50	70.00	-1	2,423	-0.04%
2023/02/07	10.1	70.20	0.2	70.30	70.50	9.9	2,400	0.41%
2023/02/06	49	69.82	9.1	69.18	69.20	39.9	2,395	1.67%
2023/02/03	0.3	69.47	0.5	69.00	68.50	-0.2	2,421	-0.01%
2023/02/02	0.3	68.43	1.3	67.33	68.90	-1	2,414	-0.04%
2023/02/01	2.3	66.46	4.3	67.21	66.00	-2	2,395	-0.08%
2023/01/31	1	65.20	2	64.80	65.10	-1	2,312	-0.04%
2023/01/30	18	64.23	18	64.63	64.20	0	2,299	0.00%
2023/01/17	1	64.70	0	0.00	64.10	1	2,275	0.04%
2023/01/16	0	0.00	0.2	64.70	63.30	-0.2	2,198	-0.01%
2023/01/13	1	64.40	1	63.00	63.00	0	2,160	0.00%
2023/01/12	0.9	64.30	0	0.00	63.80	0.9	2,139	0.04%
2023/01/11	2	63.70	2	64.50	65.60	0	2,067	0.00%
2023/01/10	1	63.50	1	64.80	63.20	0	1,945	0.00%
2023/01/09	2	63.80	2	63.95	64.10	0	1,912	0.00%
2023/01/06	3	64.97	6.2	64.68	65.10	-3.2	1,841	-0.18%
2023/01/05	6	62.43	6	63.27	64.00	0	1,707	0.00%
2023/01/04	0	0.00	1	59.40	59.40	-1	1,371	-0.07%
2023/01/03	0	0.00	3	53.80	54.00	-3	1,256	-0.24%
2022/12/30	0	0.00	0	52.60	53.20	0	1,244	0.00%
2022/12/28	0.1	52.10	0	0.00	52.10	0.1	1,240	0.01%
2022/12/27	1	53.10	1	54.30	52.60	0	1,236	0.00%
2022/12/26	1	52.90	1	53.20	54.00	0	1,235	0.00%
2022/12/23	0	0.00	1	52.90	53.20	-1	1,242	-0.08%
2022/12/22	0	0.00	1	52.70	52.70	-1	1,242	-0.08%
2022/12/21	1	52.10	0.1	51.40	51.40	1	1,245	0.08%
2022/12/20	1	54.20	0	0.00	51.80	1	1,247	0.08%
2022/12/19	1	54.70	1	55.30	54.80	0	1,259	0.00%
2022/12/16	0	0.00	1	55.40	53.90	-1	1,258	-0.08%
2022/12/15	5	56.64	2	56.75	56.40	3	1,250	0.24%
2022/12/14	0	0.00	1	55.60	56.00	-1	1,236	-0.08%
2022/12/12	1	53.80	0	0.00	53.60	1	1,218	0.08%
2022/12/09	1	57.70	0	0.00	54.50	1	1,213	0.08%
2022/12/08	1	55.00	0	0.00	55.60	1	1,175	0.09%
2022/12/07	0	0.00	2	56.00	56.40	-2	1,145	-0.17%
2022/12/06	1	54.69	0	0.00	53.10	1	1,095	0.09%
2022/12/05	0	0.00	15	56.50	56.90	-15	1,057	-1.42%
2022/12/01	0	0.00	6	52.45	52.90	-6	1,038	-0.58%
2022/11/30	4	50.75	0	0.00	50.00	4	1,045	0.38%
2022/11/29	1	49.60	1	51.20	51.40	0	1,017	0.00%
2022/11/28	1	49.90	0	0.00	50.00	1	1,032	0.10%
2022/11/25	2	50.05	2	50.20	50.10	0	1,035	0.00%
2022/11/23	1	48.90	0	0.00	48.85	1	1,034	0.10%
2022/11/22	2	49.73	0	0.00	49.45	2	1,030	0.19%
2022/11/21	0	50.30	0	0.00	50.30	0	1,024	0.00%
2022/11/18	0	51.90	1	52.90	51.60	-1	1,024	-0.10%
2022/11/16	1	53.10	1	51.40	51.40	0	1,008	0.00%
2022/11/15	0	51.30	0	0.00	52.40	0	1,001	0.00%
2022/11/14	1	51.70	13	51.98	51.50	-12	991	-1.21%
2022/11/11	12	51.49	1	52.00	50.80	11	982	1.12%
2022/11/07	1	50.30	2	51.10	51.10	-1	923	-0.11%
2022/11/04	0	0.00	1	48.90	49.45	-1	895	-0.11%
2022/11/03	2	50.90	1	50.40	50.00	1	891	0.11%
2022/11/02	1	50.50	0	0.00	50.40	1	914	0.11%
2022/11/01	4	51.08	3	51.70	51.70	1	900	0.11%
2022/10/28	2	50.00	2	46.60	46.60	0	819	0.00%
2022/10/26	2	45.95	8	46.58	48.20	-6	786	-0.76%
2022/10/24	1	43.80	0	0.00	43.80	1	802	0.12%
2022/10/19	0	0.00	1	47.10	45.95	-1	828	-0.12%
2022/10/18	1	46.70	2	46.55	46.75	-1	830	-0.12%
2022/10/17	0	43.75	0	0.00	46.00	0	834	0.00%
2022/10/14	1	45.90	0	0.00	45.60	1	833	0.12%
2022/10/13	1	45.50	1	44.55	44.90	0	838	0.00%
2022/10/12	1	47.40	0	0.00	47.40	1	845	0.12%
2022/09/29	1	48.00	0	0.00	47.00	1	868	0.12%
2022/09/28	0.1	47.25	2	46.98	46.65	-1.9	877	-0.22%
2022/09/26	15	48.10	14	47.53	46.60	1	881	0.11%
2022/09/23	0.1	51.60	0	0.00	50.50	0.1	869	0.01%
2022/09/22	0.1	52.10	0	0.00	52.30	0.1	868	0.01%
2022/09/21	1	53.90	2	53.20	53.00	-1	864	-0.12%
2022/09/20	2	52.45	0	0.00	52.60	2	869	0.23%
2022/09/19	3	52.93	0	0.00	52.50	3	875	0.34%
2022/09/16	6	53.58	0	0.00	53.40	6	877	0.68%
2022/09/15	10	55.90	0	0.00	55.90	10	875	1.14%
2022/09/12	0.1	53.70	0	0.00	54.30	0.1	877	0.01%
2022/09/06	6	53.75	3	56.27	53.40	3	858	0.35%
2022/09/05	3	58.87	0	0.00	57.20	3	836	0.36%
2022/09/01	1	60.20	0	0.00	60.70	1	791	0.13%
2022/08/31	2	62.00	1	62.30	62.00	1	793	0.13%
2022/08/16	2	62.30	1	62.10	62.00	1	767	0.13%
2022/08/15	0	0.00	10	61.24	62.60	-10	764	-1.31%
2022/08/11	0	0.00	3	58.60	58.30	-3	755	-0.40%
2022/08/10	1	58.80	1	58.80	58.60	0	760	0.00%
2022/08/09	11	58.17	3	59.57	59.30	8	759	1.05%
2022/08/04	0	0.00	2	57.40	57.60	-2	748	-0.27%
2022/08/03	0	0.00	1	58.40	58.50	-1	750	-0.13%
2022/08/02	0	0.00	2	60.00	59.20	-2	770	-0.26%
2022/08/01	9	61.62	1	60.20	59.90	8	779	1.03%
2022/07/22	0	0.00	1	70.50	69.60	-1	864	-0.12%
2022/07/19	2	73.10	0	0.00	72.00	2	999	0.20%
2022/07/18	3	71.27	1	70.00	70.00	2	1,079	0.19%
2022/07/12	2	65.80	1	63.40	63.50	1	1,147	0.09%
2022/07/11	0	0.00	1	70.70	70.20	-1	1,140	-0.09%
2022/07/08	1	72.80	0	0.00	72.50	1	1,151	0.09%
2022/07/04	0	0.00	1	68.80	69.50	-1	1,194	-0.08%
2022/07/01	3	67.80	5	68.56	67.40	-2	1,220	-0.16%
2022/06/29	3	70.20	1	70.40	69.90	2	1,324	0.15%
2022/06/28	1	71.50	2	71.85	71.50	-1	1,354	-0.07%
2022/06/27	2	70.05	0	0.00	70.00	2	1,434	0.14%
2022/06/20	0	0.00	1.2	67.66	68.50	-1.2	1,587	-0.08%
2022/06/17	1	69.90	0	0.00	69.80	1	1,587	0.06%
2022/06/16	0	0.00	2	73.55	71.60	-2	1,591	-0.13%
2022/06/15	2	71.95	1	71.30	72.60	1	1,603	0.06%
2022/06/14	1	69.20	1	70.30	71.50	0	1,634	0.00%
2022/06/13	1	71.40	0	0.00	71.30	1	1,655	0.06%
2022/06/09	0	0.00	4	74.55	74.90	-4	1,707	-0.23%
2022/06/08	2	74.35	0	0.00	73.10	2	1,715	0.12%
2022/06/07	1	73.90	2	73.70	73.90	-1	1,745	-0.06%
2022/06/06	0	0.00	3	73.50	73.20	-3	1,777	-0.17%
2022/06/01	1	74.20	0	0.00	73.80	1	1,903	0.05%
2022/05/31	2	74.40	1	75.00	74.10	1	1,974	0.05%
2022/05/27	1	73.70	1	73.50	73.30	0	2,059	0.00%
2022/05/26	2	73.55	1	73.80	72.90	1	2,111	0.05%
2022/05/25	0	0.00	4	72.55	73.30	-4	2,120	-0.19%
2022/05/24	2.1	73.05	2	73.80	72.20	0.1	2,136	0.00%
2022/05/23	2	74.15	1	74.60	73.80	1	2,139	0.05%
2022/05/19	4	72.20	6	72.02	73.00	-2	2,156	-0.09%
2022/05/18	5	73.64	4	73.93	73.50	1	2,158	0.05%
2022/05/17	3	73.40	2	73.75	73.00	1	2,163	0.05%
2022/05/16	5	72.84	6	73.12	73.50	-1	2,175	-0.05%
2022/05/13	2	72.20	2	72.60	72.80	0	2,178	0.00%
2022/05/12	5	72.08	6	72.43	71.20	-1	2,172	-0.05%
2022/05/11	2	71.10	4	71.43	71.00	-2	2,160	-0.09%
2022/05/10	3	69.03	4	69.98	71.10	-1	2,158	-0.05%
2022/05/09	2	70.05	1.1	68.22	68.00	0.9	2,139	0.04%
2022/05/06	4	71.35	5	71.78	72.40	-1	2,133	-0.05%
2022/05/05	3	73.37	3	73.77	73.80	0	2,123	0.00%
2022/05/04	15	73.21	11	73.47	72.70	4	2,118	0.19%
2022/05/03	3	77.60	3	78.07	77.70	0	2,094	0.00%
2022/04/29	4	78.20	2	78.20	77.80	2	2,127	0.09%
2022/04/28	1.3	79.62	1	78.50	77.60	0.3	2,146	0.01%
2022/04/25	3	86.03	0	0.00	81.00	3	2,127	0.14%
2022/04/22	3	90.37	3	89.10	88.30	0	2,045	0.00%
2022/04/21	0	0.00	1	88.30	87.90	-1	1,985	-0.05%
2022/04/18	4	86.80	2	90.55	89.90	2	2,073	0.10%
2022/04/15	2	85.10	0	0.00	84.00	2	2,196	0.09%
2022/04/12	1	86.00	0	0.00	86.10	1	2,286	0.04%
2022/04/11	0	0.00	1	86.50	85.20	-1	2,277	-0.04%
2022/04/07	1.1	89.91	0	0.00	91.00	1.1	2,261	0.05%
2022/04/06	0.1	89.90	0	0.00	89.70	0.1	2,240	0.00%
2022/04/01	0	0.00	2	91.75	92.00	-2	2,182	-0.09%
2022/03/31	1	89.60	2	90.75	91.20	-1	2,131	-0.05%
2022/03/30	13	91.32	10	90.35	91.00	3	2,109	0.14%
2022/03/29	0	0.00	2	88.65	88.90	-2	2,031	-0.10%
2022/03/28	1	83.60	0	0.00	83.10	1	1,977	0.05%
2022/03/25	1	82.30	0	0.00	82.60	1	1,932	0.05%
2022/03/21	0	0.00	1	83.00	82.50	-1	1,936	-0.05%
2022/03/18	1	82.00	0	0.00	83.40	1	1,954	0.05%
2022/03/16	2	78.45	2	79.30	79.80	0	1,984	0.00%
2022/03/15	7	79.64	6	78.05	77.40	1	1,962	0.05%
2022/03/14	0.1	83.60	0	0.00	82.50	0.1	1,936	0.01%
2022/03/11	1	84.60	0	0.00	84.90	1	1,935	0.05%
2022/03/10	5	83.08	4	83.03	83.00	1	1,956	0.05%
2022/03/09	6	81.98	6	82.85	81.20	0	1,941	0.00%
2022/03/08	10	84.48	10	82.74	80.90	0	1,931	0.00%
2022/03/07	10	86.90	11	87.67	87.50	-1	1,913	-0.05%
2022/03/04	10.1	91.92	10	89.66	89.40	0.1	1,910	0.01%
2022/03/03	1.1	96.94	0	0.00	95.60	1.1	1,944	0.05%
2022/03/02	2	97.00	0	0.00	97.20	2	1,919	0.10%
2022/03/01	4	103.25	0	0.00	103.00	4	1,890	0.21%
2022/02/22	0	0.00	1	113.50	114.00	-1	1,977	-0.05%
2022/02/21	1	118.50	0	0.00	117.50	1	2,014	0.05%
2022/02/11	0	0.00	1	120.00	117.00	-1	2,374	-0.04%
2022/02/10	1	117.50	0.1	116.00	117.50	1	2,473	0.04%
2022/02/08	0.1	114.00	0	0.00	117.00	0.1	2,651	0.00%
2022/02/07	1	108.50	1.1	109.01	112.00	-0.1	2,777	0.00%
2022/01/26	0.1	110.00	0	0.00	109.50	0.1	2,976	0.00%
2022/01/21	1.1	116.14	0	0.00	115.50	1.1	3,227	0.03%
2022/01/20	1	119.00	0	0.00	119.00	1	3,291	0.03%
2022/01/19	1	123.00	1	120.50	120.50	0	3,417	0.00%
2022/01/18	0	0.00	1	123.00	123.00	-1	3,510	-0.03%
2022/01/14	4	121.38	5	123.10	124.50	-1	3,671	-0.03%
2022/01/13	4	122.00	6	122.50	121.50	-2	3,694	-0.05%
2022/01/12	4	121.88	4	121.00	121.00	0	3,722	0.00%
2022/01/11	2.1	121.91	5	127.00	122.00	-2.9	3,760	-0.08%
2022/01/10	8	132.75	7	129.71	128.00	1	3,728	0.03%
2022/01/07	4	125.88	11	125.86	128.00	-7	3,659	-0.19%
2022/01/06	1	119.00	0	0.00	119.50	1	3,612	0.03%
2022/01/05	1	122.50	0	0.00	122.50	1	3,615	0.03%
2022/01/03	4	124.00	0	0.00	123.50	4	3,686	0.11%
2021/12/30	2	126.50	0	0.00	128.00	2	3,717	0.05%
2021/12/29	2	127.00	9	127.56	128.00	-7	3,795	-0.18%
2021/12/28	0	0.00	4	125.00	125.50	-4	3,881	-0.10%
2021/12/27	2	123.00	1	124.00	123.50	1	4,061	0.02%
2021/12/24	0.1	124.00	0	0.00	123.00	0.1	4,312	0.00%
2021/12/22	5	124.90	0	0.00	124.50	5	4,835	0.10%
2021/12/21	2	125.50	2	127.50	125.50	0	4,918	0.00%
2021/12/20	3	126.50	2	124.00	127.50	1	4,996	0.02%
2021/12/16	0	0.00	1	124.00	123.00	-1	5,518	-0.02%
2021/12/15	5.2	122.63	3	123.00	122.00	2.2	5,668	0.04%
2021/12/14	0	0.00	2	123.50	122.00	-2	5,687	-0.04%
2021/12/13	3	126.83	0	0.00	125.50	3	5,727	0.05%
2021/12/10	3	133.33	1	136.50	131.50	2	5,822	0.03%
2021/12/09	1	135.00	1	134.00	134.00	0	5,923	0.00%
2021/12/07	1	132.50	3	131.17	131.00	-2	6,305	-0.03%
2021/12/06	2	129.75	2	133.25	134.00	0	6,663	0.00%
2021/12/02	0	0.00	4	131.88	130.50	-4	6,772	-0.06%
2021/12/01	4	135.75	2	133.50	133.50	2	6,758	0.03%
2021/11/30	3	136.17	24	137.10	135.50	-21	6,720	-0.31%
2021/11/29	27	135.98	6	137.42	135.50	21	6,686	0.31%
2021/11/26	1	132.00	2	133.25	132.50	-1	6,633	-0.02%
2021/11/25	4	136.25	6	137.17	135.00	-2	6,648	-0.03%
2021/11/24	1	133.00	33	134.56	135.50	-32	6,634	-0.48%
2021/11/23	0	0.00	12	136.63	135.50	-12	6,633	-0.18%
2021/11/22	2	139.50	29.1	140.74	140.00	-27.1	6,615	-0.41%
2021/11/19	4.1	141.06	4	138.50	139.00	0.1	6,570	0.00%
2021/11/18	1	145.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	7	148.43	10.5	146.95	149.50	-3.5	6,511	-0.05%
2021/11/16	1	143.00	1	143.50	144.00	0	6,479	0.00%
2021/11/15	0	0.00	6.1	142.08	145.00	-6.1	6,507	-0.09%
2021/11/12	1	145.50	2	143.50	143.00	-1	6,535	-0.02%
2021/11/11	6.5	143.62	9	142.44	140.50	-2.5	6,520	-0.04%
2021/11/10	24	149.08	21	151.02	149.50	3	6,425	0.05%
2021/11/09	6	151.25	13.1	150.74	151.00	-7.1	6,368	-0.11%
2021/11/08	33.5	146.05	24	149.58	145.00	9.5	6,326	0.15%
2021/11/05	12	149.04	20.5	148.37	149.00	-8.5	6,310	-0.13%
2021/11/04	14	148.82	11	150.09	143.00	3	6,294	0.05%
2021/11/03	16	150.06	19.1	153.13	148.00	-3.1	6,195	-0.05%
2021/11/02	8	145.75	11	149.45	149.00	-3	6,072	-0.05%
2021/11/01	26.6	145.66	25	144.16	146.50	1.6	5,994	0.03%
2021/10/29	6	144.17	5.5	142.82	145.00	0.5	5,964	0.01%
2021/10/28	2.5	137.20	1	136.00	138.50	1.5	5,912	0.03%
2021/10/27	1	141.50	7	137.57	141.50	-6	5,916	-0.10%
2021/10/26	22.5	134.22	22	135.41	134.00	0.5	5,851	0.01%
2021/10/25	20	130.58	24.5	127.49	130.50	-4.5	5,850	-0.08%
2021/10/22	2	126.25	6	126.25	127.00	-4	5,851	-0.07%
2021/10/21	2	121.25	1	121.50	121.00	1	5,860	0.02%
2021/10/20	10	120.15	7	120.79	122.00	3	5,983	0.05%
2021/10/19	2	122.00	2	118.50	122.00	0	6,081	0.00%
2021/10/18	22	116.59	20	118.45	117.00	2	6,207	0.03%
2021/10/15	4	117.38	6	117.58	117.50	-2	6,382	-0.03%
2021/10/14	5.1	113.30	1	112.50	112.50	4.1	6,646	0.06%
2021/10/08	29	113.66	29	115.78	113.50	0	6,931	0.00%
2021/10/07	1	111.50	4	112.50	113.50	-3	7,224	-0.04%
2021/10/06	5	113.20	3	114.67	109.00	2	7,474	0.03%
2021/10/05	3	111.83	3	110.50	113.50	0	7,576	0.00%
2021/10/04	8.5	122.94	13	119.15	115.50	-4.5	7,503	-0.06%
2021/10/01	15	130.67	17	131.12	128.00	-2	7,394	-0.03%
2021/09/30	10	130.10	11	130.83	132.00	-1	7,170	-0.01%
2021/09/29	11	127.95	11.2	127.74	124.00	-0.2	6,877	0.00%
2021/09/28	74.1	124.76	4	124.25	123.50	70.1	6,687	1.05%
2021/09/27	3	125.00	3.1	124.75	122.00	-0.1	6,653	0.00%
2021/09/24	6	127.50	43.2	126.68	125.00	-37.2	6,690	-0.56%
2021/09/23	53.1	127.96	33.3	128.06	131.50	19.9	6,591	0.30%
2021/09/22	22	123.89	5.2	124.18	126.50	16.8	6,215	0.27%
2021/09/16	31	116.06	29	118.91	115.00	2	6,170	0.03%
2021/09/15	1	119.50	2	117.50	117.50	-1	6,218	-0.02%
2021/09/14	16.1	119.15	6	118.92	117.50	10.1	6,165	0.16%
2021/09/13	28.4	120.78	25	119.30	121.00	3.4	6,070	0.06%
2021/09/10	11.1	118.16	15.1	121.93	121.50	-4	5,988	-0.07%
2021/09/09	13.1	116.46	37	116.07	113.00	-23.9	5,787	-0.41%
2021/09/08	55.1	118.58	28	119.96	119.50	27.1	5,665	0.48%
2021/09/07	12	115.92	8	116.18	119.00	4	5,337	0.07%
2021/09/06	4	107.25	0	0.00	108.50	4	5,245	0.08%
2021/09/03	2	106.50	0	0.00	108.00	2	5,314	0.04%
2021/08/31	3	108.17	2	113.50	108.00	1	5,643	0.02%
2021/08/30	1	110.50	0	0.00	114.50	1	5,843	0.02%
2021/08/27	0	0.00	4	109.13	109.00	-4	5,872	-0.07%
2021/08/26	2	109.00	2	112.00	109.00	0	6,054	0.00%
2021/08/25	0	110.00	0	0.00	110.50	0	6,167	0.00%
2021/08/23	4	107.75	7	106.07	107.50	-3	6,248	-0.05%
2021/08/20	3	104.83	3	105.50	105.50	0	6,273	0.00%
2021/08/18	1	108.00	0	104.50	108.00	1	6,371	0.02%
2021/08/17	0	0.00	1	104.00	104.00	-1	6,475	-0.02%
2021/08/16	0	0.00	1	112.00	113.50	-1	6,536	-0.02%
2021/08/13	1	109.50	0	0.00	109.50	1	6,669	0.01%
2021/08/12	19	118.82	17	118.53	119.00	2	6,802	0.03%
2021/08/11	3	115.83	8	117.25	120.00	-5	6,994	-0.07%
2021/08/10	3	118.17	1	121.50	118.00	2	7,257	0.03%
2021/08/09	4	116.25	7	116.57	118.50	-3	7,254	-0.04%
2021/08/06	4	126.00	0	0.00	125.00	4	7,352	0.05%
2021/08/05	2	126.50	3	126.33	129.00	-1	7,516	-0.01%
2021/08/04	0	0.00	1	131.96	129.00	-1	7,638	-0.01%
2021/08/03	23	130.00	26	133.65	130.00	-3	7,610	-0.04%
2021/08/02	5	127.00	0	135.00	135.00	5	7,581	0.07%
2021/07/30	1	140.50	0	136.50	131.50	1	7,538	0.01%
2021/07/29	24	138.52	22	140.00	140.00	2	7,438	0.03%
2021/07/28	4	137.88	3	133.83	138.50	1	7,365	0.01%
2021/07/27	1	141.00	55	139.32	138.50	-54	7,251	-0.74%
2021/07/26	50	146.40	34	144.13	146.00	16	7,180	0.22%
2021/07/23	41	149.15	5.2	140.44	138.00	35.8	7,062	0.51%
2021/07/22	2	142.52	1.2	146.17	144.50	0.8	6,884	0.01%
2021/07/21	3	148.99	5.1	149.51	144.50	-2.1	6,745	-0.03%
2021/07/20	13.1	145.71	12.1	146.15	147.50	1	6,555	0.01%
2021/07/19	12.5	148.37	8.3	150.03	144.50	4.2	6,337	0.07%
2021/07/16	0	0.00	0.3	140.50	140.50	-0.3	5,986	-0.01%
2021/07/15	0	0.00	5.5	125.62	128.00	-5.5	5,853	-0.09%
2021/07/14	16	119.66	6.2	120.56	116.50	9.8	5,689	0.17%
2021/07/13	18.2	128.25	100	130.79	119.00	-81.8	5,592	-1.46%
2021/07/12	49.4	119.91	12.7	119.98	126.50	36.7	5,250	0.70%
2021/07/09	55.5	115.29	7.7	113.23	115.00	47.8	4,953	0.96%
2021/07/08	0	0.00	2	108.00	108.00	-2	4,773	-0.04%
2021/07/07	8	108.69	10.1	109.60	107.50	-2.1	4,763	-0.04%
2021/07/06	2	109.00	2	108.50	108.00	0	4,695	0.00%
2021/07/05	2	105.50	0	0.00	105.00	2	4,666	0.04%
2021/07/02	3.1	107.18	2	107.50	106.50	1.1	4,651	0.02%
2021/07/01	5.1	111.20	6	109.67	108.50	-0.9	4,643	-0.02%
2021/06/30	4	110.63	10.2	110.77	109.50	-6.2	4,586	-0.14%
2021/06/29	0	0.00	8	107.88	104.00	-8	4,464	-0.18%
2021/06/28	1	109.00	2	107.75	107.50	-1	4,435	-0.02%
2021/06/25	2	108.50	5	108.20	106.50	-3	4,395	-0.07%
2021/06/24	2	104.50	7.4	105.70	105.00	-5.4	4,288	-0.13%
2021/06/23	2	100.25	0	0.00	100.50	2	4,215	0.05%
2021/06/22	10	101.33	1	101.00	99.80	9	4,201	0.21%
2021/06/21	4	102.00	1.5	101.67	102.50	2.5	4,162	0.06%
2021/06/18	1	103.00	2	101.50	100.00	-1	4,131	-0.02%
2021/06/17	5	103.10	3	102.00	102.00	2	4,119	0.05%
2021/06/16	2	101.50	3	102.33	100.00	-1	4,122	-0.02%
2021/06/15	2.1	102.05	4	101.50	102.00	-1.9	4,096	-0.05%
2021/06/11	4	110.00	2	108.50	106.00	2	4,093	0.05%
2021/06/10	4.1	112.83	3	111.50	113.00	1.1	4,043	0.03%
2021/06/09	8	113.44	15.1	113.17	110.50	-7.1	3,980	-0.18%
2021/06/08	6.1	111.09	201	109.02	110.50	-195	3,841	-5.07%	大賣/鉅額交易
2021/06/07	208	113.34	13.6	112.28	113.50	194.4	3,702	5.25%	大買/鉅額交易
2021/06/04	3	105.00	7	104.36	103.50	-4	3,453	-0.12%
2021/06/03	12	109.21	6	108.67	108.50	6	3,397	0.18%
2021/06/02	6	100.10	6.1	103.05	106.00	-0.1	3,212	0.00%
2021/06/01	7.3	98.21	8.3	96.25	96.50	-0.9	3,089	-0.03%
2021/05/28	4	100.13	1	100.00	100.50	3	2,995	0.10%
2021/05/27	5	102.70	3	101.83	103.00	2	2,954	0.07%
2021/05/26	5	101.70	45	100.95	102.00	-40	2,896	-1.38%
2021/05/25	21	106.69	23	103.11	101.50	-2	2,816	-0.07%
2021/05/24	12	110.88	15	111.13	110.50	-3	2,664	-0.11%
2021/05/21	17.3	113.14	9	112.33	111.50	8.3	2,545	0.32%
2021/05/20	3.1	112.19	7.1	112.07	116.00	-4	2,387	-0.17%
2021/05/19	28.1	114.03	22.7	112.52	109.50	5.4	2,206	0.24%
2021/05/18	33.1	115.35	18	110.61	107.00	15.1	1,994	0.76%
2021/05/17	8	115.31	1	115.50	115.50	7	1,673	0.42%
2021/05/14	8.1	103.43	6.2	101.20	105.00	1.9	1,627	0.12%
2021/05/13	11.8	102.14	6.1	102.60	102.00	5.7	1,424	0.40%
2021/05/12	50.2	93.00	70	92.91	96.80	-19.8	1,231	-1.61%
2021/05/11	0	0.00	4	88.48	88.00	-4	1,037	-0.39%
2021/05/10	15	87.64	15	88.17	87.80	0	1,014	0.00%
2021/05/07	0.2	86.50	3	82.10	86.70	-2.8	988	-0.28%
2021/05/05	0	0.00	2	79.65	79.30	-2	962	-0.21%
2021/05/04	0	0.00	2	78.90	79.10	-2	960	-0.21%
2021/05/03	3	82.53	0	0.00	81.70	3	944	0.32%
2021/04/29	1	84.00	0	0.00	84.30	1	939	0.11%
2021/04/28	0	0.00	0	86.20	85.10	0	939	0.00%
2021/04/27	0	0.00	0.1	85.40	84.70	-0.1	940	-0.01%
2021/04/26	2	83.40	0	0.00	83.90	2	941	0.21%
2021/04/23	2	83.50	0	0.00	84.00	2	946	0.21%
2021/04/22	2	84.85	2	84.80	83.20	0	964	0.00%
2021/04/21	1	86.50	0	0.00	86.10	1	981	0.10%
2021/04/20	0	86.70	0	0.00	87.20	0	982	0.00%
2021/04/15	2	84.75	0	0.00	84.60	2	990	0.20%
2021/04/14	2	85.25	4	85.20	84.50	-2	995	-0.20%
2021/04/13	3	87.73	1	90.00	86.70	2	986	0.20%
2021/04/12	1	89.20	0	0.00	89.90	1	975	0.10%
2021/04/09	1.2	88.93	0	0.00	88.60	1.2	979	0.12%
2021/04/08	1	89.80	0	0.00	89.20	1	985	0.10%
2021/04/07	0	0.00	3	88.70	89.60	-3	986	-0.30%
2021/04/06	1	87.00	0	0.00	86.70	1	990	0.10%
2021/03/31	6	86.95	7	86.80	86.60	-1	992	-0.10%
2021/03/30	5	88.26	0	0.00	88.00	5	999	0.50%
2021/03/29	6	89.58	0	0.00	89.00	6	1,010	0.59%
2021/03/26	0	0.00	2	89.05	89.70	-2	1,009	-0.20%
2021/03/25	2	88.05	0	0.00	88.00	2	991	0.20%
2021/03/23	1	89.80	0	0.00	88.00	1	1,007	0.10%
2021/03/22	7	91.00	9	91.58	91.00	-2	996	-0.20%
2021/03/19	0	0.00	8	90.35	91.40	-8	993	-0.81%
2021/03/18	0	0.00	1	88.70	88.00	-1	962	-0.10%
2021/03/17	1	89.00	6	89.50	88.00	-5	996	-0.50%
2021/03/16	0.1	86.20	0	0.00	86.00	0.1	945	0.01%
2021/03/11	0	0.00	2	81.35	81.10	-2	917	-0.22%
2021/03/10	0	0.00	2	80.25	80.10	-2	911	-0.22%
2021/03/09	3	79.23	0	0.00	79.50	3	911	0.33%
2021/03/08	0	0.00	3	80.07	80.00	-3	910	-0.33%
2021/03/04	1	79.10	0	0.00	79.30	1	920	0.11%
2021/03/03	2	80.55	1	81.20	81.20	1	914	0.11%
2021/03/02	3	82.00	0	0.00	81.70	3	909	0.33%
2021/02/26	3	82.67	4	82.83	82.30	-1	910	-0.11%
2021/02/25	3	82.97	0	0.00	82.30	3	929	0.32%
2021/02/24	2	84.00	0	0.00	83.10	2	940	0.21%
2021/02/23	3	84.47	0	0.00	84.10	3	943	0.32%
2021/02/22	0	0.00	1	84.50	85.50	-1	944	-0.11%
2021/02/19	0	0.00	1	82.40	82.20	-1	943	-0.11%
2021/02/18	1	82.40	0	0.00	82.70	1	961	0.10%
2021/02/17	2	82.05	0	0.00	81.60	2	960	0.21%
2021/02/03	0	0.00	1	83.90	83.10	-1	977	-0.10%
2021/02/02	4.9	84.78	0	0.00	84.10	4.9	969	0.51%
2021/02/01	0	0.00	2	86.40	86.10	-2	974	-0.21%
2021/01/29	0.2	87.80	0	0.00	86.50	0.2	974	0.02%
2021/01/27	0.3	87.69	2	89.10	87.50	-1.7	988	-0.17%
2021/01/26	0.2	87.80	0	0.00	87.70	0.2	994	0.02%
2021/01/25	0	86.90	0	0.00	87.90	0	1,013	0.00%
2021/01/22	0	0.00	9	86.24	86.30	-9	1,014	-0.89%
2021/01/21	4	87.20	0	0.00	86.70	4	1,024	0.39%
2021/01/20	11	87.50	0	0.00	86.60	11	1,033	1.06%
2021/01/18	3.2	86.97	0	0.00	86.80	3.2	1,049	0.30%
2021/01/15	7	88.96	0	0.00	87.90	7	1,044	0.67%
2021/01/14	0	0.00	6	90.57	90.80	-6	1,023	-0.59%
2021/01/12	0	0.00	2	88.00	87.50	-2	1,004	-0.20%
2021/01/11	6	88.43	2	88.20	88.50	4	1,013	0.39%
2021/01/08	2	87.00	0	0.00	87.90	2	1,079	0.19%
2021/01/06	0	0.00	1	87.90	87.60	-1	1,148	-0.09%
2020/12/30	2	92.40	0	0.00	91.50	2	1,148	0.17%
2020/12/29	3	90.67	2	91.50	90.70	1	1,133	0.09%
2020/12/23	0	0.00	5	89.00	88.60	-5	1,090	-0.46%
2020/12/18	3	86.60	0	0.00	87.00	3	1,081	0.28%
2020/12/16	2	89.75	1	89.50	89.20	1	1,061	0.09%
2020/12/15	0	0.00	1	90.90	90.00	-1	1,047	-0.10%
2020/12/14	0	0.00	1	88.80	89.00	-1	1,020	-0.10%
2020/12/11	1	89.10	0	0.00	88.80	1	1,015	0.10%
2020/12/10	1	88.20	0	0.00	87.50	1	976	0.10%
2020/12/09	1	87.90	0	0.00	88.00	1	979	0.10%
2020/12/07	5	87.10	1	86.90	86.90	4	991	0.40%
2020/12/04	0	0.00	6	88.40	88.20	-6	984	-0.61%
2020/12/03	0	0.00	1	87.60	87.40	-1	983	-0.10%
2020/12/02	1	88.10	0	0.00	88.10	1	979	0.10%
2020/11/30	6	89.18	1.1	90.47	88.00	4.9	972	0.50%
2020/11/27	3.1	89.58	2	90.15	90.00	1.1	957	0.12%
2020/11/26	0.2	88.70	0	0.00	88.50	0.2	951	0.02%
2020/11/25	2	89.30	0	0.00	89.00	2	950	0.21%
2020/11/24	1	89.00	1	89.10	88.00	0	943	0.00%
2020/11/23	3	90.93	1	91.50	90.00	2	925	0.22%
2020/11/19	2	91.60	0	0.00	91.40	2	1,005	0.20%
2020/11/17	1	90.80	3	91.40	90.50	-2	982	-0.20%
2020/11/16	1	93.20	0	0.00	92.70	1	991	0.10%
2020/11/12	0	0.00	2	93.50	93.20	-2	998	-0.20%
2020/11/11	0	0.00	2	96.30	95.10	-2	991	-0.20%
2020/11/10	2	95.65	0	0.00	95.70	2	981	0.20%
2020/11/09	0	0.00	1	95.60	96.00	-1	978	-0.10%
2020/11/06	1	95.00	0	0.00	94.80	1	975	0.10%
2020/11/05	1	95.50	0	0.00	94.50	1	981	0.10%
2020/11/04	1	93.60	1	94.60	93.80	0	978	0.00%
2020/11/03	0	0.00	1	95.70	95.50	-1	967	-0.10%
2020/11/02	4	98.25	0	0.00	96.50	4	964	0.41%
2020/10/28	1	96.00	0	0.00	95.70	1	952	0.10%
2020/10/26	2	95.00	0	0.00	94.90	2	943	0.21%
2020/10/22	1	97.40	1	98.10	97.40	0	966	0.00%
2020/10/15	0	0.00	1	95.20	104.50	-1	945	-0.11%
2020/09/25	1	100.50	0	0.00	101.00	1	1,169	0.09%
2020/09/18	1	112.50	2	113.50	112.00	-1	1,454	-0.07%
2020/09/16	1	111.50	1	111.00	110.00	0	1,460	0.00%
2020/09/15	3	110.67	0	0.00	111.00	3	1,462	0.21%
2020/09/14	0	0.00	1	108.00	108.00	-1	1,456	-0.07%
2020/09/09	1	105.00	0	0.00	106.00	1	1,485	0.07%
2020/08/27	1	114.00	0	0.00	113.00	1	1,654	0.06%
2020/08/25	2	107.00	0	0.00	114.50	2	1,616	0.12%
2020/08/24	1	104.50	1	109.00	104.50	0	1,614	0.00%
2020/08/21	0	0.00	3	106.83	107.00	-3	1,633	-0.18%
2020/08/20	0	0.00	3	108.00	104.50	-3	1,653	-0.18%
2020/08/19	3	114.00	0	0.00	113.00	3	1,701	0.18%
2020/08/12	0	0.00	2	113.50	113.00	-2	2,074	-0.10%
2020/08/11	2	123.00	0	0.00	118.00	2	2,090	0.10%
2020/08/10	0	0.00	3	119.50	122.50	-3	2,106	-0.14%
2020/08/07	1	121.00	0	0.00	121.50	1	2,153	0.05%
2020/08/06	1	122.00	15	123.50	123.00	-14	2,162	-0.65%
2020/07/31	1	121.00	3	120.00	119.50	-2	2,339	-0.09%
2020/07/30	2	119.50	2	120.25	118.50	0	2,375	0.00%
2020/07/29	2	119.25	1	120.00	120.50	1	2,410	0.04%
2020/07/28	10	112.00	5	118.00	119.50	5	2,423	0.21%
2020/07/27	11	121.50	1	122.50	115.50	10	2,435	0.41%
2020/07/22	1	125.50	0	0.00	125.00	1	2,620	0.04%
2020/07/21	1	131.50	1	129.50	129.00	0	2,689	0.00%
2020/07/14	0	0.00	5	133.00	133.00	-5	2,737	-0.18%
2020/07/13	5	136.10	0	0.00	135.50	5	2,770	0.18%
2020/07/10	1	132.00	0	0.00	132.00	1	2,813	0.04%
2020/07/09	1	137.50	0	0.00	136.00	1	2,896	0.03%
2020/07/07	6	135.00	7	136.64	135.00	-1	3,076	-0.03%
2020/07/06	11	137.68	6	136.75	137.00	5	3,105	0.16%
2020/07/03	1	131.00	2	134.75	132.00	-1	3,128	-0.03%
2020/07/02	3	128.00	6.4	126.70	132.00	-3.4	3,047	-0.11%
2020/06/29	0	0.00	1	118.50	121.50	-1	2,929	-0.03%
2020/06/16	1	113.00	0	0.00	113.00	1	2,894	0.03%
2020/06/12	0	0.00	6	105.25	109.50	-6	2,906	-0.21%
2020/06/11	6	117.00	0	0.00	112.50	6	2,902	0.21%
2020/06/09	3	117.33	3	117.00	117.00	0	2,898	0.00%
2020/06/08	1	116.50	1	118.00	115.50	0	2,907	0.00%
2020/06/05	1	122.00	0	0.00	120.00	1	2,889	0.03%
2020/06/04	1	118.50	1	118.50	118.50	0	2,850	0.00%
2020/06/03	0	0.00	1	120.00	118.00	-1	2,839	-0.04%
2020/06/02	0	0.00	9	119.11	117.50	-9	2,833	-0.32%
2020/06/01	7	117.00	7	116.50	117.00	0	2,826	0.00%
2020/05/29	2	116.00	2	116.00	116.00	0	2,813	0.00%
2020/05/26	3	119.17	2	122.00	117.50	1	2,755	0.04%
2020/05/25	0	0.00	3	113.33	121.00	-3	2,685	-0.11%
2020/05/22	1	111.00	1	113.00	110.00	0	2,617	0.00%
2020/05/21	13	114.81	12	115.75	114.50	1	2,589	0.04%
2020/05/20	10	111.20	11	109.27	112.00	-1	2,520	-0.04%
2020/05/19	7	105.79	14	103.18	106.00	-7	2,399	-0.29%
2020/05/18	3	98.37	6	99.75	100.00	-3	2,313	-0.13%
2020/05/15	4	97.88	6	98.98	97.80	-2	2,309	-0.09%
2020/05/14	9	98.64	14	101.27	97.30	-5	2,351	-0.21%
2020/05/13	4	98.63	4	98.58	97.60	0	2,315	0.00%
2020/05/12	3	98.60	2	99.50	98.30	1	2,325	0.04%
2020/05/11	6	100.12	1	99.80	98.90	5	2,342	0.21%
2020/05/08	29	103.84	12	106.92	102.00	17	2,395	0.71%
2020/05/07	6	103.00	24	102.17	103.00	-18	2,335	-0.77%
2020/05/06	29	100.27	28	100.49	99.00	1	2,268	0.04%
2020/05/05	9	97.84	9	99.49	97.20	0	2,224	0.00%
2020/05/04	9	96.91	5	98.38	97.30	4	2,183	0.18%
2020/04/30	32	98.71	32	98.72	98.60	0	2,168	0.00%
2020/04/29	11	97.44	7	97.69	97.00	4	2,136	0.19%
2020/04/28	38	97.15	34	97.05	95.70	4	2,075	0.19%
2020/04/27	3	98.87	0	0.00	96.60	3	2,039	0.15%
2020/04/24	10	92.19	14	92.02	96.00	-4	1,909	-0.21%
2020/04/23	0	0.00	3	88.53	87.30	-3	1,823	-0.16%
2020/04/22	7	86.23	5	86.22	86.90	2	1,804	0.11%
2020/04/21	8	88.29	4	89.48	86.20	4	1,788	0.22%
2020/04/20	2	88.90	12	88.38	88.30	-10	1,748	-0.57%
2020/04/17	8	86.68	5	87.10	85.40	3	1,721	0.17%
2020/04/16	1	87.50	3	88.27	87.80	-2	1,678	-0.12%
2020/04/15	16	87.56	7	89.41	86.60	9	1,632	0.55%
2020/04/14	6	90.67	21	90.54	91.00	-15	1,556	-0.96%
2020/04/13	8	86.75	7	88.43	90.00	1	1,454	0.07%
2020/04/10	49	80.80	44	81.65	82.30	5	1,288	0.39%
2020/04/09	16	76.04	14	74.20	74.90	2	1,182	0.17%
2020/04/08	11	74.03	1	74.60	75.00	10	1,120	0.89%
2020/04/07	3	71.90	3	71.50	71.10	0	1,040	0.00%
2020/04/06	0	0.00	1	71.40	70.90	-1	1,020	-0.10%
2020/04/01	1	69.90	0	0.00	69.70	1	997	0.10%
2020/03/30	0	0.00	1	70.00	70.10	-1	986	-0.10%
2020/03/27	2	71.30	0	0.00	70.30	2	979	0.20%
2020/03/25	0	0.00	4	75.43	74.70	-4	956	-0.42%
2020/03/23	1	70.00	2	73.50	73.80	-1	949	-0.11%
2020/03/18	1	72.50	0	0.00	71.20	1	978	0.10%
2020/03/12	3	89.07	0	0.00	88.90	3	915	0.33%
2020/03/09	0	0.00	3	103.00	100.00	-3	869	-0.34%
2020/03/06	4	108.00	0	0.00	107.50	4	866	0.46%
2020/03/05	1	104.00	0	0.00	111.50	1	852	0.12%
2020/03/03	1	105.50	1	105.50	102.50	0	831	0.00%
2020/03/02	1	103.50	0	0.00	102.50	1	824	0.12%
2020/02/18	12	117.71	11	121.45	117.00	1	757	0.13%
2020/02/17	1	119.00	4	120.50	120.00	-3	738	-0.41%
2020/02/12	0.2	109.00	31	109.00	108.50	-30.9	678	-4.55%
2020/02/11	1	110.00	6	107.83	109.50	-5	645	-0.77%
2020/02/10	4	98.05	1	98.30	100.00	3	549	0.55%
2020/02/05	31	95.66	0	0.00	93.60	31	536	5.78%
2020/02/04	0	0.00	10	96.59	95.70	-10	531	-1.88%
2020/02/03	10	94.41	1	94.40	96.40	9	526	1.71%
2020/01/31	1	89.10	0	0.00	89.00	1	513	0.19%
2020/01/30	0	0.00	1	87.80	88.70	-1	515	-0.19%
2020/01/20	0	0.00	15	94.93	93.60	-15	507	-2.96%
2020/01/17	0	0.00	5	95.42	95.00	-5	510	-0.98%
2020/01/16	13	95.55	1	95.60	95.50	12	519	2.31%
2020/01/15	5	95.02	7	96.43	94.60	-2	526	-0.38%
2020/01/14	9	96.49	1	96.60	96.40	8	525	1.52%
2020/01/13	2	95.25	1	93.50	95.00	1	517	0.19%
2020/01/07	2	91.05	0	0.00	91.00	2	512	0.39%
2020/01/03	1	95.60	1	95.70	94.70	0	503	0.00%
2020/01/02	1	94.90	1	96.60	96.20	0	498	0.00%
2019/12/30	0.2	95.50	0	0.00	95.20	0.2	497	0.04%
2019/12/26	1	95.50	0	0.00	96.00	1	495	0.20%
2019/12/23	0	0.00	5	94.50	93.60	-5	483	-1.03%
2019/12/20	1	96.20	0	0.00	96.00	1	472	0.21%
2019/12/19	1	95.60	0	0.00	96.30	1	472	0.21%
2019/12/16	7	96.61	0	0.00	95.70	7	448	1.56%
2019/12/13	1	106.00	0	0.00	104.50	1	410	0.24%
2019/12/03	0.2	114.50	0	0.00	113.50	0.2	456	0.04%
2019/11/26	0	116.50	0	0.00	115.50	0	487	0.01%
2019/11/18	1.2	119.33	0	0.00	117.50	1.2	537	0.22%
2019/11/15	1	116.50	0	0.00	119.00	1	545	0.18%
2019/11/11	1	128.00	0	0.00	121.00	1	519	0.19%
2019/11/08	1	131.00	0	0.00	131.00	1	499	0.20%
2019/10/24	1	138.00	0	0.00	135.00	1	536	0.19%
2019/10/23	0	0.00	1	139.00	136.50	-1	530	-0.19%
2019/10/21	0	0.00	2	134.00	134.50	-2	543	-0.37%
2019/10/16	1	135.50	0	0.00	133.00	1	582	0.17%
2019/10/14	0	0.00	1	132.00	129.50	-1	672	-0.15%
2019/10/08	1	130.00	0	0.00	131.00	1	699	0.14%
2019/10/07	2	129.50	0	0.00	129.50	2	712	0.28%
2019/09/27	0	0.00	2	129.50	129.50	-2	848	-0.24%
2019/09/24	1	133.50	0	0.00	133.00	1	855	0.12%
2019/09/16	1	135.00	0	0.00	134.00	1	836	0.12%
2019/09/12	1	137.00	1	140.00	136.50	0	832	0.00%
2019/09/11	5	140.40	8	141.25	140.50	-3	824	-0.36%
2019/09/06	1	132.50	1	131.00	129.00	0	786	0.00%
2019/09/03	0	0.00	4	137.00	137.00	-4	765	-0.52%
2019/09/02	2	135.25	0	0.00	135.00	2	755	0.26%
2019/08/30	1	137.00	1	138.00	134.00	0	743	0.00%
2019/08/28	2	135.50	1	134.50	131.50	1	714	0.14%
2019/08/27	1	132.50	0	0.00	132.00	1	702	0.14%
2019/08/23	2	135.25	0	0.00	135.00	2	683	0.29%
2019/08/21	1	128.00	0	0.00	127.50	1	647	0.15%
2019/08/19	1	128.00	0	0.00	128.00	1	624	0.16%
2019/08/15	1	130.00	0	0.00	128.00	1	614	0.16%
2019/08/12	2	139.50	0	0.00	139.50	2	600	0.33%
2019/08/07	2	139.00	0	0.00	139.00	2	593	0.34%
2019/08/06	0	0.00	3	140.67	141.50	-3	588	-0.51%
2019/08/05	4.2	145.97	1	152.50	137.50	3.2	565	0.57%
2019/08/02	1	151.00	0	0.00	150.50	1	548	0.18%
2019/07/29	1	157.00	0	0.00	152.50	1	524	0.19%
2019/07/26	0	0.00	1	158.50	157.00	-1	516	-0.19%
2019/07/23	0	0.00	1	159.00	153.00	-1	493	-0.20%
2019/07/22	2	155.50	0	0.00	152.00	2	477	0.42%
2019/07/19	3	157.67	3	160.33	155.00	0	469	0.00%
2019/07/17	0	0.00	2	158.00	156.50	-2	437	-0.46%
2019/07/16	0	0.00	1	159.00	155.50	-1	381	-0.26%
2019/07/15	0	0.00	1	146.00	145.50	-1	335	-0.30%
2019/07/12	0	0.00	2	144.75	142.00	-2	328	-0.61%
2019/07/09	8	144.06	7	141.00	138.00	1	288	0.35%
2019/07/08	20	133.05	22	139.23	142.00	-2	261	-0.77%
2019/07/05	0	0.00	2	127.75	129.50	-2	188	-1.06%
2019/07/03	0	0.00	1	120.00	118.50	-1	150	-0.66%
2019/06/26	1.2	116.08	0	0.00	113.00	1.2	133	0.90%
2019/06/24	0	0.00	9	118.33	118.50	-9	129	-6.94%
2019/06/19	9	121.83	0	0.00	120.50	9	126	7.09%
2019/06/03	1	120.00	0	0.00	120.00	1	117	0.85%
2019/05/24	1	120.00	0	0.00	118.00	1	127	0.79%
2019/05/22	1	122.50	0	0.00	121.00	1	129	0.77%
2019/05/21	1	123.00	0	0.00	124.00	1	128	0.78%
2019/03/28	2	130.00	0	0.00	130.00	2	139	1.44%
2019/03/21	0	0.00	1	142.50	142.50	-1	143	-0.70%
2019/03/14	0	0.00	0.1	140.50	140.00	-0.1	152	-0.04%
2019/03/04	0	0.00	1	146.50	146.00	-1	209	-0.48%
2019/02/21	0	0.00	1	142.50	142.00	-1	225	-0.44%
2019/01/16	0	0.00	1	132.50	128.50	-1	369	-0.27%
2019/01/15	1	132.00	0	0.00	132.00	1	372	0.27%
2018/12/21	1	131.50	0	0.00	131.50	1	495	0.20%
2018/12/17	1	139.50	1	139.00	138.00	0	493	0.00%
2018/12/14	1	140.50	0	0.00	140.00	1	492	0.20%
2018/12/13	1	142.50	0	0.00	142.00	1	494	0.20%
2018/12/06	1	142.00	0	0.00	142.50	1	486	0.21%
2018/12/03	0	0.00	1	152.00	150.00	-1	477	-0.21%
2018/11/30	1	147.50	0	0.00	147.50	1	469	0.21%
2018/11/28	0	0.00	2	154.50	156.00	-2	453	-0.44%
2018/11/14	2	139.75	0	0.00	138.50	2	405	0.49%
2018/11/09	0	0.00	1	148.50	145.00	-1	390	-0.26%
2018/11/08	1	130.00	0	0.00	140.00	1	369	0.27%
2018/11/07	1	140.50	0	0.00	140.50	1	344	0.29%
2018/11/06	1	141.00	0	0.00	140.50	1	343	0.29%
2018/11/02	0	0.00	1	141.00	144.00	-1	345	-0.29%
2018/10/31	1	141.00	0	0.00	141.00	1	330	0.30%
2018/10/30	0	0.00	2	148.75	147.00	-2	323	-0.62%
2018/10/29	2	150.50	3	150.17	150.50	-1	320	-0.31%
2018/10/24	0	0.00	1	148.00	150.50	-1	291	-0.34%
2018/10/19	0	0.00	1	137.00	136.50	-1	266	-0.38%
2018/10/11	1	119.00	0	0.00	116.50	1	250	0.40%
2018/10/09	2	131.00	2	135.00	129.00	0	246	0.00%
2018/10/08	2	143.00	0	0.00	139.00	2	235	0.85%
2018/10/04	2	155.50	0	0.00	158.00	2	211	0.94%
2018/10/03	1	154.50	2	153.75	155.50	-1	195	-0.51%
2018/09/20	1	143.00	0	0.00	143.00	1	191	0.52%
2018/09/19	0	0.00	3	143.00	143.00	-3	195	-1.54%
2018/08/20	1	131.50	0	0.00	129.00	1	277	0.36%
2018/08/17	0	0.00	2	134.50	133.50	-2	277	-0.72%
2018/08/16	0	0.00	1	134.50	134.50	-1	277	-0.36%
2018/08/14	8	136.81	0	0.00	137.50	8	283	2.82%
2018/08/10	1	144.00	1	146.00	142.50	0	298	0.00%
2018/08/09	0	0.00	2	143.50	146.00	-2	309	-0.65%
2018/08/06	1	144.00	2	142.25	143.00	-1	315	-0.32%
2018/08/03	0	0.00	1	139.50	140.00	-1	319	-0.31%
2018/08/01	0	0.00	2	139.00	138.00	-2	357	-0.56%
2018/07/31	1	136.50	0	0.00	136.50	1	361	0.28%
2018/07/30	0	0.00	1	139.00	138.00	-1	364	-0.27%
2018/07/26	0	0.00	1	140.00	140.00	-1	375	-0.27%
2018/07/24	1	145.00	1	146.50	144.00	0	381	0.00%
2018/07/10	0	0.00	1	134.50	139.00	-1	431	-0.23%
2018/07/09	1	131.50	0	0.00	132.00	1	443	0.23%
2018/07/02	0	0.00	1	133.50	134.50	-1	436	-0.23%
2018/06/27	1	132.50	1	135.00	130.00	0	434	0.00%
2018/06/26	1	131.50	0	0.00	130.50	1	434	0.23%
2018/06/22	1	135.00	1	139.00	134.50	0	445	0.00%
2018/06/21	2	137.25	1	143.00	135.00	1	460	0.22%
2018/06/20	2	140.50	0	0.00	140.00	2	473	0.42%
2018/06/19	1	147.00	0	0.00	146.00	1	482	0.21%
2018/06/08	0	0.00	1	153.00	152.50	-1	559	-0.18%
2018/06/07	1	154.00	1	156.50	155.00	0	592	0.00%
2018/06/05	1	154.00	1	156.00	152.50	0	604	0.00%
2018/06/04	1	154.00	4	153.38	155.50	-3	613	-0.49%
2018/05/29	0	0.00	1	143.00	142.00	-1	667	-0.15%
2018/05/22	1	141.00	1	144.00	140.50	0	712	0.00%
2018/05/21	2	146.00	1	142.00	146.50	1	710	0.14%
2018/05/18	1	135.50	1	137.00	136.00	0	706	0.00%
2018/05/16	1	136.00	2	135.25	139.00	-1	713	-0.14%
2018/05/14	0	0.00	1	131.00	131.00	-1	724	-0.14%
2018/05/11	1	132.00	1	134.00	131.50	0	726	0.00%
2018/05/10	1	134.50	1	122.50	134.50	0	728	0.00%
2018/05/09	1	130.00	1	131.00	126.50	0	715	0.00%
2018/04/30	1	140.00	0	0.00	138.50	1	752	0.13%
2018/04/26	1	142.00	0	0.00	140.00	1	800	0.12%
2018/04/20	0	0.00	1	148.50	149.00	-1	850	-0.12%
2018/04/19	0	0.00	2	148.25	151.50	-2	850	-0.24%
2018/04/18	2	142.25	1	147.50	142.50	1	841	0.12%
2018/04/16	0	0.00	2	145.00	143.00	-2	838	-0.24%
2018/04/13	2	146.25	0	0.00	146.50	2	838	0.24%
2018/04/12	1	153.00	0	0.00	151.00	1	820	0.12%
2018/03/30	0	0.00	1	163.50	166.50	-1	849	-0.12%
2018/03/28	9	166.17	9	162.28	162.00	0	900	0.00%
2018/03/27	7	167.29	6	169.42	167.50	1	903	0.11%
2018/03/26	1	165.00	3	164.33	165.00	-2	899	-0.22%
2018/03/22	3	158.00	2	160.25	157.00	1	893	0.11%
2018/03/21	0	0.00	10	169.50	170.00	-10	895	-1.12%
2018/03/20	10	171.00	0	0.00	169.00	10	887	1.13%
2018/03/16	0	0.00	1	191.00	191.00	-1	853	-0.12%
2018/03/15	0	0.00	0.1	187.50	189.00	-0.1	848	-0.01%
2018/03/13	1	181.00	1	179.00	181.00	0	897	0.00%
2018/03/06	0	0.00	2.1	170.72	171.50	-2.1	922	-0.23%
2018/03/05	0.1	161.00	0	0.00	161.00	0.1	940	0.01%
2018/03/02	2	170.50	0	0.00	169.50	2	959	0.21%
2018/02/23	0	0.00	0.1	158.00	158.00	-0.1	1,223	-0.01%
2018/02/22	0.1	148.00	0	0.00	148.50	0.1	1,236	0.01%
2018/02/06	0	0.00	1	140.50	142.50	-1	1,430	-0.07%
2018/02/05	1	153.00	0	0.00	153.50	1	1,473	0.07%
2018/01/22	0	0.00	0.1	163.00	163.00	-0.1	1,589	-0.01%
2018/01/11	0	0.00	1	139.00	139.00	-1	1,550	-0.06%
2018/01/03	0	0.00	1	142.00	144.00	-1	1,577	-0.06%
2018/01/02	1	135.50	0	0.00	141.00	1	1,567	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－16天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－29天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析