德勝 (8048)-永豐金-中正券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
68.4
漲跌
▲1.0
漲幅
+1.48%
成交量
1,957張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	67.10	28	67.25	67.40	-23	1,032	-2.23%
2024/06/13	2	65.50	2	66.30	65.60	0	1,025	0.00%
2024/06/12	0	0.00	1	66.00	65.10	-1	1,021	-0.10%
2024/06/11	0	65.00	2	64.80	64.60	-2	1,015	-0.19%
2024/06/07	2	69.00	29	68.77	68.90	-27	1,003	-2.69%
2024/06/06	4	68.48	1	68.80	68.50	3	1,011	0.30%
2024/06/05	57	69.71	5.2	69.70	68.20	51.8	1,005	5.15%
2024/06/03	2	67.40	2	67.80	67.80	0	993	0.00%
2024/05/31	0	67.70	1	68.10	67.20	-1	994	-0.10%
2024/05/30	0	68.00	0	0.00	67.80	0	998	0.00%
2024/05/29	0	68.80	1	69.80	69.20	-1	1,004	-0.10%
2024/05/28	0	0.00	1	70.50	69.90	-1	1,011	-0.10%
2024/05/27	4	70.20	5	70.68	70.30	-1	997	-0.10%
2024/05/24	4	68.20	4	69.03	68.10	0	953	0.00%
2024/05/23	2	66.90	4	66.95	66.60	-2	939	-0.21%
2024/05/22	5	67.02	4	66.48	66.80	1	932	0.11%
2024/05/21	2	64.80	2	65.20	64.60	0	908	0.00%
2024/05/20	0	0.00	1	64.20	64.00	-1	917	-0.11%
2024/05/16	1	67.00	1	66.90	65.00	0	920	0.00%
2024/05/15	0	0.00	2	65.00	66.20	-2	914	-0.22%
2024/05/14	4	65.63	2	65.95	64.80	2	892	0.22%
2024/05/13	3	65.23	1	65.10	64.50	2	874	0.23%
2024/05/08	1	72.90	0	0.00	72.90	1	768	0.13%
2024/05/07	10	71.93	3	72.33	71.40	7	706	0.99%
2024/05/06	9	69.14	6.2	71.51	73.20	2.8	591	0.47%
2024/05/03	1	63.70	2	65.65	66.60	-1	460	-0.22%
2024/04/22	1	61.00	1	60.00	59.80	0	439	0.00%
2024/04/17	0	0.00	0	64.50	64.20	0	442	0.00%
2024/04/12	0	66.50	0	0.00	65.90	0	433	0.00%
2024/04/09	0	68.00	0	0.00	67.30	0	429	0.00%
2024/04/02	0	0.00	0.1	69.50	69.50	-0.1	432	-0.01%
2024/03/29	1	69.10	0	69.60	69.80	1	434	0.22%
2024/03/28	1	69.80	0	0.00	69.50	1	439	0.23%
2024/03/25	0	70.40	0	0.00	70.50	0	451	0.00%
2024/03/22	0	0.00	0.1	70.10	69.70	-0.1	459	-0.02%
2024/03/06	0	71.20	0	71.00	70.80	0	505	-0.01%
2024/03/05	0	70.50	0	0.00	71.20	0	506	0.00%
2024/03/01	0	70.00	2	72.30	71.90	-2	497	-0.40%
2024/02/27	2	71.20	0	0.00	69.80	2	478	0.42%
2024/02/26	1	71.50	1.1	72.50	71.50	-0.1	480	-0.01%
2024/02/22	2	69.90	0.1	69.90	69.70	1.9	482	0.39%
2024/02/21	0	70.30	0	0.00	70.20	0	484	0.01%
2024/02/16	0	0.00	2	68.45	69.20	-2	521	-0.38%
2024/02/05	0.1	66.00	0	0.00	65.60	0.1	606	0.02%
2024/02/01	1	67.10	0	0.00	66.60	1	625	0.16%
2024/01/29	0	65.50	0	0.00	66.20	0	672	0.00%
2024/01/26	0	65.30	0	0.00	64.40	0	685	0.00%
2024/01/25	0	66.10	0	0.00	65.30	0	708	0.00%
2024/01/22	0	65.60	1	66.00	66.70	-1	786	-0.12%
2024/01/18	1	64.19	0	0.00	64.00	1	963	0.11%
2024/01/17	1	65.01	0	0.00	65.00	1	1,042	0.10%
2024/01/16	0.1	66.35	1	66.20	66.20	-0.9	1,150	-0.08%
2024/01/15	0	67.10	0	0.00	66.90	0	1,158	0.00%
2024/01/12	0	66.90	0	0.00	65.80	0	1,179	0.00%
2024/01/11	0	66.70	0	0.00	67.00	0	1,237	0.00%
2024/01/10	0.2	65.89	0	0.00	65.70	0.2	1,301	0.02%
2024/01/09	1.2	66.17	0	0.00	65.60	1.2	1,507	0.08%
2024/01/08	0.2	67.59	0	0.00	66.90	0.2	1,621	0.01%
2024/01/05	0.1	67.00	0	0.00	66.80	0.1	1,657	0.00%
2024/01/04	0.1	67.05	0	0.00	66.50	0.1	1,721	0.01%
2024/01/03	0.1	68.22	0	0.00	67.70	0.1	1,730	0.01%
2024/01/02	1.1	68.60	0	0.00	68.50	1.1	1,730	0.06%
2023/12/29	0.1	67.78	0	0.00	67.80	0.1	1,731	0.01%
2023/12/28	0	68.33	0	0.00	67.70	0	1,732	0.00%
2023/12/25	0.1	67.23	6	66.90	67.10	-5.9	1,757	-0.34%
2023/12/22	0.1	67.94	0	0.00	67.20	0.1	1,767	0.00%
2023/12/21	0.5	68.61	0	0.00	68.20	0.5	1,784	0.03%
2023/12/20	0	69.20	1	69.00	69.00	-1	1,796	-0.05%
2023/12/19	0	68.65	0	0.00	68.80	0	1,810	0.00%
2023/12/18	1	69.72	3	70.20	69.70	-2	1,818	-0.11%
2023/12/15	1	70.60	1	70.40	70.20	0	1,832	0.00%
2023/12/14	0.5	71.20	0	0.00	70.90	0.5	1,864	0.03%
2023/12/13	0	0.00	2	71.00	71.10	-2	1,884	-0.11%
2023/12/12	1	72.10	0	0.00	71.00	1	1,995	0.05%
2023/12/07	0	71.00	0.1	71.50	71.80	0	2,409	0.00%
2023/12/06	0	0.00	5	72.60	72.00	-5	2,464	-0.20%
2023/12/04	0	0.00	2	71.20	71.60	-2	2,480	-0.08%
2023/11/29	1	71.40	0	0.00	71.20	1	2,598	0.04%
2023/11/27	1	70.10	0	0.00	70.50	1	2,650	0.04%
2023/11/22	0	0.00	1	72.70	72.20	-1	2,710	-0.04%
2023/11/21	1	73.50	3	72.87	72.00	-2	2,712	-0.07%
2023/11/17	1	70.40	0	0.00	70.50	1	2,707	0.04%
2023/11/16	2	70.69	4	70.42	70.10	-2	2,709	-0.07%
2023/11/15	5	71.66	5	71.52	71.40	0	2,705	0.00%
2023/11/14	7	70.03	5	69.80	70.90	2	2,702	0.07%
2023/11/13	6.1	72.70	0	0.00	72.70	6.1	2,650	0.23%
2023/11/10	1	80.50	0	0.00	80.70	1	2,638	0.04%
2023/11/09	0	81.80	0	0.00	81.20	0	2,649	0.00%
2023/11/08	3	82.57	0	0.00	82.30	3	2,650	0.11%
2023/11/07	2	83.90	0	0.00	83.40	2	2,656	0.08%
2023/11/06	1	83.80	1	83.50	84.00	0	2,660	0.00%
2023/11/02	4	84.38	4	83.73	83.40	0	2,674	0.00%
2023/11/01	4	82.28	4	80.80	81.50	0	2,683	0.00%
2023/10/31	5	80.62	5	83.02	80.60	0	2,691	0.00%
2023/10/30	1	85.20	0	0.00	83.10	1	2,735	0.04%
2023/10/26	7	86.79	7	87.01	84.60	0	2,851	0.00%
2023/10/25	4	87.03	3	88.07	85.20	1	2,887	0.03%
2023/10/24	2	85.60	12.2	85.87	88.30	-10.2	2,863	-0.35%
2023/10/23	1	81.60	0	0.00	80.30	1	2,824	0.04%
2023/10/20	2	81.90	0	0.00	81.90	2	2,914	0.07%
2023/10/19	11	87.16	11	84.96	83.90	0	2,990	0.00%
2023/10/18	3	82.67	4	85.28	85.70	-1	2,965	-0.03%
2023/10/17	15	89.57	6	89.12	87.10	9	2,921	0.31%
2023/10/16	2	84.15	8	84.26	87.00	-6	2,742	-0.22%
2023/10/13	1.1	80.44	0	0.00	79.30	1.1	2,657	0.04%
2023/10/12	15	81.57	14	81.70	81.90	1	2,637	0.04%
2023/10/11	2	76.69	2	77.90	75.30	0	2,598	0.00%
2023/10/06	2	77.15	1	77.10	76.60	1	2,619	0.04%
2023/10/05	1	77.09	2	77.55	76.90	-1	2,653	-0.04%
2023/10/03	1	78.00	0	0.00	77.00	1	2,717	0.04%
2023/10/02	0	0.00	3	77.53	78.50	-3	2,956	-0.10%
2023/09/28	2	75.40	4	75.28	75.60	-2	3,074	-0.07%
2023/09/27	6	74.24	8	75.89	74.20	-2	3,162	-0.06%
2023/09/26	3.3	76.58	0	0.00	75.40	3.3	3,221	0.10%
2023/09/25	0	80.00	0	0.00	79.00	0	3,288	0.00%
2023/09/21	0	79.70	0	0.00	80.00	0	3,391	0.00%
2023/09/19	0.1	84.31	0	0.00	82.50	0.1	3,494	0.00%
2023/09/18	1	86.80	2	85.95	86.40	-1	3,518	-0.03%
2023/09/15	10	87.51	14	87.63	87.60	-4	3,553	-0.11%
2023/09/14	30	90.13	21.1	90.27	91.40	9	3,444	0.26%
2023/09/13	7	86.20	6	84.30	86.20	1	3,170	0.03%
2023/09/12	0	0.00	3	81.00	79.00	-3	3,040	-0.10%
2023/09/11	6	80.82	5	81.80	79.20	1	3,016	0.03%
2023/09/08	1	77.02	2.1	78.35	77.00	-1.1	2,972	-0.04%
2023/09/07	0.1	79.01	2	80.60	78.50	-1.9	2,989	-0.06%
2023/09/06	1.1	82.23	0	0.00	81.50	1.1	3,012	0.04%
2023/09/05	2	80.50	0	0.00	82.40	2	2,993	0.07%
2023/09/04	2	76.50	0	0.00	77.40	2	2,962	0.07%
2023/09/01	2	76.30	1	77.86	78.60	1	2,951	0.03%
2023/08/22	0	0.00	2	78.10	76.20	-2	3,105	-0.06%
2023/08/16	0	0.00	0	76.30	77.00	0	3,087	0.00%
2023/08/14	0	0.00	0.3	71.80	72.20	-0.3	3,144	-0.01%
2023/08/11	0	0.00	0.1	74.45	74.00	-0.1	3,254	0.00%
2023/08/10	1	73.98	0	0.00	72.70	1	3,284	0.03%
2023/08/09	1	76.50	0	0.00	76.60	1	3,308	0.03%
2023/08/08	0	0.00	1	79.80	77.70	-1	3,385	-0.03%
2023/08/07	0	0.00	1	78.50	78.10	-1	3,375	-0.03%
2023/08/04	2	73.80	1	75.70	75.70	1	3,343	0.03%
2023/08/02	2	78.65	5	77.72	75.60	-3	3,318	-0.09%
2023/08/01	10.1	82.32	5	84.32	80.60	5.1	3,250	0.16%
2023/07/31	3	92.20	4	89.95	87.20	-1	3,170	-0.03%
2023/07/28	1	89.20	0	0.00	90.90	1	3,000	0.03%
2023/07/27	2	85.65	1	85.00	84.40	1	2,882	0.04%
2023/07/26	1	83.60	4	85.62	86.20	-3	2,828	-0.11%
2023/07/25	3.1	87.71	22	84.10	83.70	-18.9	2,757	-0.69%
2023/07/24	13.1	91.67	1	90.10	90.10	12.1	2,658	0.45%
2023/07/21	17	97.36	0	0.00	99.90	17	2,559	0.66%
2023/07/19	0	0.00	1	90.20	92.20	-1	2,502	-0.04%
2023/07/18	8.1	92.22	1	89.10	89.10	7.1	2,479	0.29%
2023/07/17	0	0.00	1	97.30	99.00	-1	2,451	-0.04%
2023/07/13	0	90.75	0	0.00	90.50	0	2,416	0.00%
2023/07/12	0	84.80	0	0.00	90.60	0	2,385	0.00%
2023/07/10	1.1	79.97	4	78.78	79.60	-2.9	2,302	-0.13%
2023/07/07	15	83.85	18	84.75	81.90	-3	2,280	-0.13%
2023/07/06	10	80.53	17	81.06	79.80	-7	2,033	-0.34%
2023/07/05	11	79.20	2	78.50	81.20	9	1,902	0.47%
2023/07/04	12	72.50	10	73.28	74.30	2	1,803	0.11%
2023/07/03	6	71.73	3	70.87	70.80	3	1,727	0.17%
2023/06/30	4	67.78	9	67.23	68.80	-5	1,636	-0.31%
2023/06/29	1	62.30	0	0.00	62.60	1	1,547	0.06%
2023/06/28	2	64.70	13	65.14	63.10	-11	1,500	-0.73%
2023/06/26	15	62.70	21	61.71	62.10	-6	1,358	-0.44%
2023/06/21	2	62.00	80	59.98	61.20	-78	1,296	-6.02%
2023/06/20	0	0.00	32	57.88	57.80	-32	1,234	-2.59%
2023/06/16	10	56.70	0	0.00	56.50	10	1,241	0.81%
2023/06/15	40	57.38	0	0.00	57.30	40	1,232	3.25%
2023/06/14	29	57.70	0	0.00	57.70	29	1,220	2.38%
2023/06/12	63	53.93	14	53.76	55.30	49	1,174	4.17%
2023/06/09	4	57.75	0	0.00	57.20	4	1,126	0.36%
2023/06/07	1	59.20	0	0.00	59.20	1	1,073	0.09%
2023/06/06	0	0.00	3	62.10	58.40	-3	1,052	-0.28%
2023/06/05	0	0.00	4	60.53	59.90	-4	1,007	-0.40%
2023/06/01	3	60.10	1	59.90	61.10	2	949	0.21%
2023/05/31	1	58.70	0	0.00	58.00	1	891	0.11%
2023/05/30	3	57.00	3	56.40	56.00	0	837	0.00%
2023/05/29	2	57.15	0	0.00	57.20	2	818	0.24%
2023/05/26	2	50.50	1	54.80	55.50	1	750	0.13%
2023/05/25	1	51.20	0	0.00	50.50	1	714	0.14%
2023/05/19	1	49.90	2	51.15	49.90	-1	649	-0.15%
2023/05/18	5	51.46	5	50.54	52.50	0	611	0.00%
2023/05/17	1	51.10	0	0.00	49.25	1	554	0.18%
2023/05/16	3	47.07	3	47.72	47.95	0	428	0.00%
2023/04/13	0	0.00	1	39.00	39.00	-1	156	-0.64%
2023/03/22	1	37.85	0	0.00	37.80	1	124	0.80%
2022/09/27	0	0.00	2	30.05	30.25	-2	30	-6.61%
2022/08/31	0	0.00	2	30.00	30.10	-2	31	-6.40%
2022/08/30	2	30.25	0	0.00	30.10	2	31	6.41%
2022/06/28	0	0.00	0	35.30	35.60	0	31	-0.09%
2021/12/01	2	35.83	0	0.00	36.00	2	110	1.80%
2021/09/14	0	0.00	1	35.20	35.50	-1	185	-0.54%
2021/08/11	0	0.00	2	36.80	36.45	-2	152	-1.31%
2021/07/28	0	0.00	2	39.35	39.35	-2	157	-1.27%
2021/07/26	0	0.00	1	40.80	40.30	-1	152	-0.65%
2021/07/23	0	40.20	0	0.00	40.30	0	127	0.02%
2021/07/21	0	37.80	0	0.00	37.55	0	110	0.02%
2021/05/05	0	0.00	1	34.80	34.95	-1	214	-0.47%
2021/04/09	0	0.00	1	35.50	35.50	-1	118	-0.85%
2021/03/02	0	0.00	1	30.95	30.75	-1	98	-1.02%
2021/02/26	1	30.80	0	0.00	30.75	1	98	1.01%
2020/12/09	1	29.00	0	0.00	29.15	1	69	1.44%
2020/07/28	2	29.10	0	0.00	28.20	2	169	1.18%
2020/07/02	0	0.00	7	31.10	31.50	-7	164	-4.26%
2020/07/01	7	33.40	0	0.00	33.40	7	167	4.18%
2020/06/19	0	0.00	2	34.20	34.95	-2	138	-1.44%
2020/04/29	2	33.00	0	0.00	32.90	2	131	1.52%
2020/04/17	0	0.00	1	32.75	32.70	-1	142	-0.70%
2020/04/14	0	0.00	1	32.20	32.15	-1	166	-0.60%
2020/04/09	1	33.45	0	0.00	33.20	1	170	0.59%
2020/03/16	0	0.00	4	29.00	29.30	-4	154	-2.58%
2020/03/03	0	0.00	1	34.40	34.25	-1	140	-0.71%
2020/03/02	1	33.65	0	0.00	33.85	1	139	0.71%
2020/02/25	1	36.00	0	0.00	36.15	1	134	0.74%
2020/02/24	0	0.00	1	36.90	36.70	-1	134	-0.74%
2019/12/26	3	37.48	0	0.00	37.35	3	146	2.05%
2019/10/09	5	40.18	0	0.00	40.30	5	445	1.12%
2019/09/10	0	0.00	5	44.05	43.90	-5	448	-1.12%
2019/08/28	0	0.00	2	46.20	45.00	-2	404	-0.49%
2019/08/27	0	0.00	5	46.35	46.35	-5	353	-1.41%
2019/08/23	2	44.30	28	44.26	46.00	-26	301	-8.64%
2019/08/22	38.1	45.50	5	44.09	46.25	33.1	269	12.28%
2019/08/14	0	0.00	5	42.45	42.65	-5	220	-2.26%
2019/07/30	1	40.70	1	40.70	41.35	0	199	0.00%
2019/07/22	0	0.00	1	41.40	41.45	-1	180	-0.55%
2019/07/17	6	41.16	10	41.21	41.40	-4	177	-2.25%
2019/07/12	15	43.01	33	43.25	41.70	-18	182	-9.84%
2019/07/11	33	41.34	3	41.35	41.35	30	162	18.45%
2019/06/10	0	0.00	1	38.05	38.15	-1	154	-0.65%
2018/06/20	0	0.00	1	33.00	34.10	-1	58	-1.70%
2018/05/02	1	29.80	0	0.00	29.75	1	48	2.08%