凱碩 (8059)-永豐金-中正券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
23.85
漲跌
▼1.00
漲幅
-4.02%
成交量
1,381張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	30	23.94	23.85	-30	4,331	-0.69%
2024/05/03	0	0.00	50	24.80	24.85	-50	4,418	-1.13%
2024/04/29	0	0.00	2	26.10	26.20	-2	4,806	-0.04%
2024/04/25	2.3	26.81	50	26.85	26.50	-47.8	5,216	-0.92%
2024/04/18	0	0.00	10	29.95	29.70	-10	5,227	-0.19%
2024/04/16	0	0.00	20	29.43	29.40	-20	5,263	-0.38%
2024/04/15	0	0.00	3	30.73	30.60	-3	5,271	-0.06%
2024/04/11	8	32.42	0	0.00	31.50	8	5,271	0.15%
2024/04/10	2	32.18	1.5	33.05	33.15	0.5	5,235	0.01%
2024/04/09	2	30.35	0	0.00	30.15	2	5,232	0.04%
2024/04/08	1.5	30.81	1	32.00	30.65	0.5	5,286	0.01%
2024/04/03	1.5	32.77	2	32.40	31.90	-0.5	5,315	-0.01%
2024/03/29	2	34.50	0	0.00	34.05	2	6,250	0.03%
2024/03/26	0	0.00	42	36.39	36.15	-42	6,513	-0.64%
2024/03/25	0	0.00	3	37.75	37.70	-3	6,502	-0.05%
2024/03/22	6	37.96	7.2	38.04	36.80	-1.2	6,478	-0.02%
2024/03/21	3	36.08	0	0.00	35.90	3	6,393	0.05%
2024/03/20	0.1	36.25	0	0.00	35.90	0.1	6,375	0.00%
2024/03/19	2	34.78	0	0.00	36.40	2	6,346	0.03%
2024/03/18	0	0.00	14	33.45	33.60	-14	6,294	-0.22%
2024/03/13	2	36.55	0	0.00	36.10	2	6,227	0.03%
2024/03/12	27.1	37.74	24	37.63	38.05	3.1	6,178	0.05%
2024/03/11	16	35.78	28	36.44	36.55	-12	5,959	-0.20%
2024/03/08	11	33.70	0	0.00	33.25	11	5,830	0.19%
2024/03/07	17	36.16	10	36.18	35.70	7	5,776	0.12%
2024/03/06	34	36.89	6	38.82	36.85	28	5,685	0.49%
2024/03/05	3	38.62	8	38.33	38.10	-5	5,629	-0.09%
2024/03/04	14	39.79	2	41.13	39.00	12	5,594	0.21%
2024/03/01	1	38.40	1	39.40	39.40	0	5,496	0.00%
2024/02/29	1	38.80	2	38.70	38.80	-1	5,445	-0.02%
2024/02/27	12	37.70	24	38.85	37.50	-12	5,362	-0.22%
2024/02/26	14	40.89	19	40.67	40.10	-5	5,250	-0.10%
2024/02/23	78.4	40.94	52	40.51	39.25	26.4	5,108	0.52%
2024/02/22	24.2	37.82	61	39.20	39.85	-36.8	4,758	-0.77%
2024/02/21	55	38.28	24	36.09	36.25	31	4,558	0.68%
2024/02/20	7	37.12	2	39.20	39.20	5	4,264	0.12%
2024/02/19	4	35.09	11	35.45	35.65	-7	4,119	-0.17%
2024/02/16	5	32.55	17.1	32.13	32.45	-12.1	4,062	-0.30%
2024/02/15	6	30.95	1	30.80	29.60	5	3,890	0.13%
2024/02/05	0	0.00	32	29.33	28.80	-32	3,793	-0.84%
2024/02/02	30.1	29.85	30	29.17	29.70	0.1	3,731	0.00%
2024/02/01	8	30.31	4	28.90	28.85	4	3,622	0.11%
2024/01/31	226.2	31.36	60	31.55	30.55	166.2	3,516	4.73%	大買/鉅額交易
2024/01/30	32	27.46	11	28.85	29.80	21	3,007	0.70%
2024/01/29	27	27.21	253	26.50	27.10	-226	2,883	-7.84%	大賣/鉅額交易
2024/01/26	7	28.26	17	29.51	27.70	-10	2,728	-0.37%
2024/01/25	13	30.52	20	30.33	30.05	-7	2,619	-0.27%
2024/01/24	72	31.99	2	32.50	30.05	70	2,502	2.80%
2024/01/23	4	29.88	0	0.00	29.75	4	2,304	0.17%
2024/01/22	67.2	31.86	7	32.05	30.50	60.2	2,196	2.74%
2024/01/19	20	29.00	0	0.00	30.25	20	1,857	1.08%
2024/01/02	29	24.45	0	0.00	25.15	29	1,572	1.84%
2023/12/29	4	24.20	0	0.00	24.70	4	1,496	0.27%
2023/12/28	32	24.25	4	23.88	24.90	28	1,439	1.94%
2023/12/27	50	22.64	3	21.45	22.65	47	1,352	3.48%
2023/12/26	111	19.74	7	20.31	20.60	104	919	11.31%	大買/鉅額交易
2023/12/25	3	18.35	0	0.00	18.75	3	468	0.64%
2023/12/22	0	0.00	30	17.05	17.05	-30	261	-11.47%
2023/08/21	0	13.90	0	0.00	13.80	0	1,301	0.00%
2023/08/18	0	0.00	2	14.05	13.75	-2	1,318	-0.15%
2023/08/01	2	16.20	0	0.00	15.75	2	1,425	0.14%
2023/07/13	2	15.50	4	15.51	15.70	-2	1,289	-0.16%
2023/07/10	0	0.00	3	15.50	15.40	-3	1,271	-0.24%
2023/07/07	0	0.00	4	15.88	15.85	-4	1,277	-0.31%
2023/07/04	5	16.50	0	0.00	16.35	5	1,267	0.39%
2023/07/03	2	16.25	0	0.00	16.05	2	1,256	0.16%
2023/06/16	0	0.00	5	15.85	16.80	-5	1,181	-0.42%
2023/06/15	0	0.00	2	15.75	15.95	-2	1,170	-0.17%
2023/06/14	2	15.65	0	0.00	15.65	2	1,170	0.17%
2023/06/13	0	0.00	5	15.62	15.85	-5	1,167	-0.43%
2023/06/08	0	0.00	1	17.05	16.75	-1	1,106	-0.09%
2023/06/07	1	17.50	0	0.00	17.15	1	1,083	0.09%
2023/06/02	3	17.95	3	18.45	18.25	0	999	0.00%
2023/06/01	0	0.00	5	17.76	18.05	-5	891	-0.56%
2023/05/30	8	17.03	1	17.00	16.25	7	799	0.88%
2023/05/29	2	16.00	6	17.25	17.40	-4	648	-0.62%
2023/05/26	11	15.20	19	15.63	15.85	-8	569	-1.40%
2023/05/25	0	0.00	4	14.35	14.45	-4	465	-0.86%
2023/05/24	0	0.00	1	14.50	14.35	-1	458	-0.22%
2023/05/23	0	0.00	3	14.87	14.75	-3	442	-0.68%
2023/05/22	4	15.50	33	14.99	15.50	-29	407	-7.12%
2023/05/18	0	0.00	3	14.00	13.95	-3	344	-0.87%
2023/05/17	0	0.00	1	13.15	13.35	-1	334	-0.30%
2023/05/11	21	13.76	1	13.50	13.85	20	320	6.24%
2023/05/10	0	0.00	15	12.77	12.60	-15	295	-5.08%
2023/05/03	0	0.00	2	13.40	13.30	-2	283	-0.71%
2023/04/28	1	13.80	0	0.00	13.65	1	282	0.35%
2023/04/27	0	0.00	3	14.00	13.65	-3	280	-1.07%
2023/04/21	5	13.61	0	0.00	13.80	5	261	1.91%
2023/04/20	3	14.00	0	0.00	14.20	3	245	1.22%
2023/04/19	14	14.36	10	14.15	14.55	4	227	1.76%
2023/04/18	3	13.25	0	0.00	14.05	3	187	1.60%
2023/04/13	2	12.60	0	0.00	12.50	2	133	1.49%
2023/04/12	10	12.75	0	0.00	12.55	10	131	7.62%
2022/08/05	0	0.00	2	10.30	10.40	-2	83	-2.40%
2022/07/29	0	0.00	2	10.00	9.98	-2	80	-2.47%
2022/06/17	0	0.00	0	11.20	10.10	0	103	-0.04%
2022/06/16	0	0.00	0.2	10.80	10.20	-0.2	105	-0.19%
2022/06/14	0	0.00	0	10.50	10.25	0	106	0.00%
2022/06/10	0	0.00	0.2	10.80	10.55	-0.2	107	-0.21%
2022/06/09	0	0.00	1	10.80	10.80	-1	103	-0.99%
2022/05/06	0.8	9.91	0	0.00	9.69	0.8	101	0.74%
2022/04/27	0	0.00	0	10.70	9.64	0	109	0.00%
2022/04/25	0	0.00	0	10.80	9.69	0	109	0.00%
2022/04/19	0	0.00	0	10.95	10.00	0	111	0.00%
2022/04/15	0	0.00	0	10.80	9.88	0	113	0.00%
2022/04/14	0	0.00	0	10.95	9.82	0	114	0.00%
2022/04/12	0	0.00	0	10.75	9.89	0	118	-0.01%
2022/04/11	0	0.00	0	10.95	9.79	0	111	-0.01%
2022/04/08	0	0.00	0	10.60	9.99	0	110	-0.01%
2022/04/07	0	0.00	0	10.60	9.98	0	111	0.00%
2022/04/06	0	0.00	0.1	10.60	10.10	-0.1	110	-0.05%
2022/04/01	0	0.00	0	10.46	10.10	0	111	-0.01%
2022/03/31	0	0.00	0	10.20	10.00	0	115	0.00%
2022/03/30	0	0.00	0.1	10.05	10.05	-0.1	124	-0.06%
2022/03/28	0	0.00	0	10.20	10.05	0	125	0.00%
2022/03/25	0	0.00	0.1	10.21	10.15	-0.1	126	-0.04%
2022/03/24	0	0.00	0	10.50	10.20	0	128	0.00%
2022/03/23	0	0.00	2	10.15	10.30	-2	130	-1.53%
2022/03/14	0	0.00	0	10.50	10.10	0	147	0.00%
2022/03/01	0	0.00	0	11.40	10.30	0	152	0.00%
2022/02/25	0	0.00	0	11.15	10.40	0	152	0.00%
2022/02/23	0	0.00	0	11.40	10.45	0	156	0.00%
2022/02/21	0	0.00	0	11.55	10.45	0	159	0.00%
2021/12/14	3	11.40	0.3	11.36	11.55	2.7	377	0.72%
2021/12/13	0.3	11.45	0	0.00	11.45	0.3	368	0.07%
2021/11/12	2	10.85	0	0.00	10.75	2	351	0.57%
2021/11/03	2	12.30	0	0.00	12.40	2	298	0.67%
2021/11/01	0	0.00	1	12.15	12.05	-1	243	-0.41%
2021/10/29	1	11.50	0	0.00	11.35	1	203	0.49%
2021/09/24	0	0.00	1	10.60	10.60	-1	293	-0.34%
2021/09/14	1	10.95	0	0.00	10.55	1	301	0.33%
2021/07/05	0	0.00	1	11.00	10.85	-1	236	-0.42%
2021/06/01	1	10.00	0	0.00	10.15	1	259	0.38%
2021/04/21	0	0.00	10	13.10	12.85	-10	211	-4.72%
2021/04/20	0	0.00	2	12.90	12.80	-2	199	-1.00%
2021/04/15	12	12.60	0	0.00	12.65	12	196	6.10%
2021/04/12	1	13.40	24	12.99	12.90	-23	193	-11.91%
2021/04/09	13	12.64	0	0.00	12.80	13	189	6.86%
2021/04/08	15	12.92	0	0.00	13.10	15	170	8.78%
2021/03/25	0	12.45	0	0.00	11.80	0	147	0.00%
2021/01/22	0	12.40	0	0.00	11.25	0	186	0.00%
2020/11/17	0	0.00	2	11.75	12.05	-2	507	-0.39%
2020/10/21	0	0.00	1	13.35	13.15	-1	553	-0.18%
2020/10/05	0	0.00	6	14.17	13.90	-6	560	-1.07%
2020/09/29	0	0.00	5	13.15	13.20	-5	569	-0.88%
2020/09/23	0	0.00	14	14.11	13.70	-14	642	-2.18%
2020/09/21	2	13.65	5	14.05	13.80	-3	577	-0.52%
2020/09/16	101	13.20	106	13.49	13.25	-5	540	-0.92%	大買/大賣/
2020/09/02	0	0.00	1	13.50	13.35	-1	537	-0.19%
2020/08/31	5	13.05	0	0.00	13.35	5	535	0.93%
2020/08/27	10	14.98	29	14.92	14.70	-19	501	-3.79%
2020/08/26	0	0.00	34	13.16	14.15	-34	391	-8.68%
2020/08/11	1	13.75	0	0.00	14.00	1	414	0.24%
2020/07/23	0	0.00	2	13.85	13.90	-2	394	-0.51%
2020/06/17	1	13.10	0	0.00	13.00	1	257	0.39%
2020/05/29	6	13.85	0	0.00	13.70	6	340	1.76%
2020/05/28	0	0.00	1	13.95	13.65	-1	344	-0.29%
2020/05/27	1	13.50	0	0.00	14.05	1	345	0.29%
2020/05/22	44	12.90	44	12.90	12.80	0	322	0.00%
2020/05/18	1	13.20	0	0.00	13.00	1	353	0.28%
2020/05/15	10	13.00	0	0.00	13.40	10	360	2.77%
2020/05/14	20	13.43	0	0.00	13.45	20	367	5.44%
2020/05/06	1	14.15	0	0.00	13.85	1	448	0.22%
2020/04/23	1	14.55	12	14.09	14.50	-11	724	-1.52%
2020/04/17	4	13.60	0	0.00	13.40	4	757	0.53%
2020/04/16	4	13.20	0	0.00	13.50	4	774	0.52%
2020/04/13	6	13.35	0	0.00	13.30	6	798	0.75%
2020/04/10	3	14.02	0	0.00	13.80	3	801	0.37%
2020/04/09	10	14.40	0	0.00	14.20	10	803	1.24%
2020/04/08	1	12.10	0	0.00	13.30	1	793	0.13%
2020/03/24	10	11.40	0	0.00	11.10	10	832	1.20%
2020/03/13	10	12.85	0	0.00	13.85	10	819	1.22%
2020/03/03	0	0.00	1	16.90	17.00	-1	747	-0.13%
2020/02/27	2	17.55	5	16.85	16.85	-3	738	-0.41%
2020/02/26	5	17.80	7	17.89	17.70	-2	728	-0.27%
2020/02/25	4	17.63	0	0.00	18.00	4	727	0.55%
2020/02/21	5	18.45	0	0.00	18.15	5	709	0.70%
2020/02/20	2	18.50	0	0.00	18.50	2	708	0.28%
2020/02/18	4	17.60	0	0.00	17.70	4	704	0.57%
2020/02/17	0	0.00	10	17.90	17.80	-10	734	-1.36%
2020/02/13	5	17.95	0	0.00	18.20	5	735	0.68%
2020/02/12	10	18.80	0	0.00	18.55	10	741	1.35%
2020/02/11	10	18.35	11	18.64	18.95	-1	756	-0.13%
2020/02/10	19	17.49	0	0.00	17.45	19	736	2.58%
2020/02/07	0	0.00	1	20.40	19.35	-1	708	-0.14%
2020/02/06	1	19.95	0	0.00	20.10	1	694	0.14%
2020/02/05	1	19.75	0	0.00	19.80	1	701	0.14%
2020/02/04	8	20.31	0	0.00	20.30	8	680	1.18%
2020/02/03	0	0.00	9	19.54	20.50	-9	644	-1.40%
2020/01/31	1	17.75	12	18.14	18.80	-11	593	-1.85%
2020/01/30	6	17.50	0	0.00	17.10	6	573	1.05%
2020/01/20	29	18.64	22	19.00	19.00	7	532	1.32%
2019/12/31	0	0.00	3	15.35	15.40	-3	495	-0.61%
2019/12/23	0	0.00	2	14.10	14.25	-2	497	-0.40%
2019/12/13	0	0.00	5	14.80	14.70	-5	577	-0.87%
2019/12/12	10	15.10	0	0.00	14.95	10	612	1.63%
2019/11/07	0	0.00	1	16.85	16.90	-1	942	-0.11%
2019/11/06	1	16.85	2	17.00	16.90	-1	1,014	-0.10%
2019/11/01	0	0.00	2	17.00	17.05	-2	1,032	-0.19%
2019/10/14	0	0.00	1	17.30	16.95	-1	1,206	-0.08%
2019/10/09	1	17.05	0	0.00	17.00	1	1,244	0.08%
2019/10/08	1	17.30	20	17.27	17.00	-19	1,285	-1.48%
2019/10/07	1	16.65	0	0.00	17.45	1	1,258	0.08%
2019/10/04	9	16.75	0	0.00	16.75	9	1,256	0.72%
2019/09/27	1	16.25	0	0.00	16.15	1	1,327	0.08%
2019/09/25	5	16.30	0	0.00	16.20	5	1,332	0.38%
2019/09/24	17	17.00	0	0.00	16.95	17	1,336	1.27%
2019/09/11	2	17.10	0	0.00	17.00	2	1,168	0.17%
2019/09/10	1	16.70	30	17.00	17.10	-29	1,133	-2.56%
2019/09/06	0	0.00	18	14.61	14.90	-18	995	-1.81%
2019/09/05	0	0.00	9	15.32	15.00	-9	988	-0.91%
2019/09/04	10	14.95	0	0.00	15.05	10	972	1.03%
2019/09/03	29	14.88	0	0.00	14.75	29	963	3.01%
2019/08/19	1	14.05	0	0.00	14.00	1	899	0.11%
2019/08/08	0	0.00	13	14.41	14.70	-13	799	-1.63%
2019/08/07	0	0.00	4	12.60	13.40	-4	729	-0.55%
2019/07/26	2	13.70	0	0.00	13.60	2	683	0.29%
2019/07/23	2	13.80	0	0.00	14.10	2	652	0.31%
2019/07/22	1	13.20	23	12.50	13.60	-22	621	-3.54%
2019/07/19	10	12.21	7	12.05	12.40	3	612	0.49%
2019/07/18	10	12.07	0	0.00	12.05	10	681	1.47%
2019/07/17	3	12.00	0	0.00	12.30	3	674	0.44%
2019/07/15	50	12.15	0	0.00	12.15	50	626	7.97%
2019/04/24	0	0.00	10	8.55	8.80	-10	250	-3.99%
2019/03/13	10	6.56	0	0.00	6.66	10	124	8.01%
2019/03/12	0	0.00	1	6.50	6.50	-1	118	-0.84%
2019/03/08	0	0.00	30	6.14	6.15	-30	112	-26.77%
2019/03/07	30	6.54	0	0.00	6.38	30	107	27.89%
2019/03/06	0	0.00	1	5.97	5.95	-1	94	-1.06%
2019/02/27	2	5.90	0	0.00	6.01	2	103	1.93%
2019/02/11	0	0.00	16	4.93	4.96	-16	99	-16.02%
2018/08/10	0	0.00	5	9.40	9.30	-5	229	-2.18%
2018/08/08	5	8.85	0	0.00	8.85	5	167	2.99%
2018/07/10	0	0.00	2	8.15	8.12	-2	146	-1.37%
2018/07/05	2	8.80	0	0.00	8.67	2	142	1.41%
2018/04/10	10	9.72	1	9.50	9.70	9	180	4.99%
2018/03/27	0	0.00	1	10.15	10.00	-1	165	-0.61%
2018/03/26	1	10.30	25	10.20	10.00	-24	162	-14.79%
2018/03/23	13	9.88	1	10.00	9.97	12	158	7.58%
2018/03/22	3	10.30	8	10.25	10.25	-5	155	-3.23%
2018/03/21	5	10.44	5	10.20	10.20	0	150	0.00%
2018/03/20	10	10.69	0	0.00	10.55	10	140	7.11%
2018/03/19	14	10.87	0	0.00	10.95	14	132	10.58%
2018/03/16	10	11.15	0	0.00	11.00	10	122	8.14%
2018/03/15	1	10.70	1	10.55	10.55	0	110	0.00%
2018/03/14	1	11.20	0	0.00	11.00	1	104	0.96%
2018/03/13	0	0.00	3	10.45	11.10	-3	89	-3.36%
2018/01/03	0	0.00	12	9.47	9.53	-12	116	-10.30%