東捷 (8064)-永豐金-中正券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	47.65	0	46.75	47.80	0	7,250	0.00%
2025/01/10	1	48.90	0	0.00	48.55	1	7,822	0.01%
2024/12/30	2	55.10	1	55.70	54.70	1	8,171	0.01%
2024/12/27	2	58.30	2	58.80	58.00	0	8,157	0.00%
2024/12/26	26	57.55	25	58.35	57.20	1	8,033	0.01%
2024/12/25	13	58.12	10	58.21	58.40	3	7,978	0.04%
2024/12/24	3	53.27	2	56.40	58.10	1	7,678	0.01%
2024/12/23	1	53.40	0	0.00	52.90	1	7,546	0.01%
2024/12/10	0	54.50	0	0.00	54.00	0	8,547	0.00%
2024/12/09	0	0.00	1	54.50	54.80	-1	8,662	-0.01%
2024/12/06	3	56.03	8	55.81	55.20	-5	8,723	-0.06%
2024/12/05	1	56.50	0	0.00	56.50	1	8,771	0.01%
2024/12/04	0	56.70	0	0.00	56.70	0	8,872	0.00%
2024/12/03	0	56.50	0	0.00	56.50	0	9,006	0.00%
2024/11/29	7	55.91	11	55.60	56.00	-4	9,408	-0.04%
2024/11/28	0	0.00	4	55.98	56.40	-4	9,704	-0.04%
2024/11/26	1	57.10	2	58.60	57.30	-1	10,664	-0.01%
2024/11/25	2	59.00	3	58.50	58.50	-1	11,478	-0.01%
2024/11/22	0	0.00	1	58.80	58.60	-1	12,345	-0.01%
2024/11/21	0	59.70	0	0.00	59.30	0	14,025	0.00%
2024/11/20	7	58.17	8	58.00	58.10	-1	14,224	-0.01%
2024/11/19	0	58.70	1	58.80	59.00	-1	14,752	-0.01%
2024/11/18	1	57.70	0	0.00	57.10	1	15,501	0.01%
2024/11/15	5	61.22	8	61.16	60.40	-3	15,893	-0.02%
2024/11/14	39	62.49	28	61.26	61.50	11	15,991	0.07%
2024/11/13	5	61.30	5	61.00	61.10	0	15,819	0.00%
2024/11/12	1	61.01	4	61.88	61.10	-3	16,050	-0.02%
2024/11/11	5	64.74	1	62.90	62.90	4	16,120	0.02%
2024/11/08	1	66.29	2	65.90	65.60	-1	16,299	-0.01%
2024/11/07	7	66.34	9	66.67	66.50	-2	16,394	-0.01%
2024/11/06	3	64.73	15.1	64.83	63.70	-12.1	16,440	-0.07%
2024/11/05	28.1	65.15	13	65.77	65.30	15.1	16,499	0.09%
2024/11/04	8	63.28	8	64.08	63.20	0	16,569	0.00%
2024/11/01	3	63.67	1	63.50	63.50	2	16,592	0.01%
2024/10/30	4	64.70	8	64.03	63.50	-4	16,832	-0.02%
2024/10/29	21	66.86	20.7	66.18	65.10	0.3	17,428	0.00%
2024/10/28	6	67.17	36	66.05	65.60	-30	18,175	-0.17%
2024/10/25	8.1	69.08	10.1	68.33	68.10	-2.1	18,547	-0.01%
2024/10/24	105.2	71.68	105.6	70.87	70.10	-0.5	18,727	0.00%	大買/大賣/
2024/10/23	32	71.29	36.5	71.13	71.50	-4.5	18,385	-0.02%
2024/10/22	22	67.33	48.7	67.63	68.00	-26.7	18,161	-0.15%
2024/10/21	56.9	67.07	53	66.71	67.00	3.9	18,406	0.02%
2024/10/18	55.2	62.60	58	61.74	62.40	-2.8	18,375	-0.02%
2024/10/17	28	61.54	26	61.27	62.40	2	18,151	0.01%
2024/10/16	20	58.28	13	58.52	58.50	7	18,015	0.04%
2024/10/15	2	57.60	9	57.49	57.60	-7	18,087	-0.04%
2024/10/14	0	0.00	13	56.33	57.00	-13	18,347	-0.07%
2024/10/11	2	57.05	3	56.53	55.20	-1	18,614	-0.01%
2024/10/09	8	56.48	0	0.00	55.80	8	19,209	0.04%
2024/10/07	0	0.00	8	56.98	57.90	-8	19,919	-0.04%
2024/10/04	0.3	55.38	6	54.30	54.40	-5.7	20,481	-0.03%
2024/10/01	9	57.03	2	57.70	57.40	7	21,020	0.03%
2024/09/30	3.1	57.25	3	57.77	57.50	0.1	21,683	0.00%
2024/09/27	27.3	59.28	3	59.57	57.10	24.3	22,158	0.11%
2024/09/26	38	59.63	37	59.52	59.50	1	22,908	0.00%
2024/09/25	5	59.42	2	59.00	58.70	3	23,509	0.01%
2024/09/24	2	58.55	1	59.60	58.90	1	23,797	0.00%
2024/09/23	6.2	61.14	2	60.80	60.30	4.2	24,265	0.02%
2024/09/20	97	61.71	92	61.55	61.50	5	24,349	0.02%
2024/09/19	20	58.15	16	58.27	58.40	4	24,388	0.02%
2024/09/18	25	58.41	5	58.54	57.50	20	25,056	0.08%
2024/09/16	9	57.78	7	58.43	59.00	2	25,595	0.01%
2024/09/13	23	56.92	32	57.18	57.70	-9	25,904	-0.03%
2024/09/12	14	54.89	10	55.37	54.90	4	26,218	0.02%
2024/09/11	22	54.24	21	54.49	53.70	1	26,686	0.00%
2024/09/10	8	57.10	7	54.54	54.70	1	26,774	0.00%
2024/09/09	24	57.48	19	57.28	57.30	5	26,697	0.02%
2024/09/06	10	57.96	12	58.36	57.30	-2	26,712	-0.01%
2024/09/05	1	59.70	41.1	59.91	58.50	-40.1	26,714	-0.15%
2024/09/04	21	60.28	13	60.22	59.70	8	26,681	0.03%
2024/09/03	0	62.80	4.3	62.86	62.50	-4.3	26,915	-0.02%
2024/09/02	23.5	63.46	19.1	63.45	62.50	4.4	26,803	0.02%
2024/08/30	26.5	66.56	17	65.78	65.70	9.5	26,670	0.04%
2024/08/29	34	67.25	34	67.25	67.50	0	26,458	0.00%
2024/08/28	77.1	68.11	37	68.09	66.30	40	26,119	0.15%
2024/08/27	90	67.59	89.2	67.90	68.30	0.8	25,802	0.00%
2024/08/26	74.5	67.19	102	67.70	65.80	-27.5	25,216	-0.11%	大賣/
2024/08/23	150	66.24	185	65.97	65.10	-35	24,737	-0.14%	大買/大賣/
2024/08/22	98	63.16	101	63.13	63.00	-3	23,892	-0.01%	大賣/
2024/08/21	112	64.28	66	63.95	63.80	46	23,782	0.19%	大買/
2024/08/20	122	63.18	118	63.13	65.00	4	23,595	0.02%	大買/大賣/
2024/08/19	50	61.40	66	61.67	62.80	-16	22,976	-0.07%
2024/08/16	42	57.64	42.3	57.88	57.10	-0.3	23,029	0.00%
2024/08/15	29	57.53	17	56.86	56.10	12	22,974	0.05%
2024/08/14	63.3	57.72	86	57.87	57.80	-22.7	22,915	-0.10%
2024/08/13	38	55.56	50	55.74	56.20	-12	22,662	-0.05%
2024/08/12	61	56.03	84.2	55.68	55.20	-23.2	22,652	-0.10%
2024/08/09	34	54.64	27	54.63	53.90	7	22,468	0.03%
2024/08/08	31	52.12	18	52.66	51.50	13	22,285	0.06%
2024/08/07	32	50.58	71	51.40	52.90	-39	22,073	-0.18%
2024/08/06	131.1	50.25	100	49.64	48.15	31.1	21,949	0.14%	大買/
2024/08/05	18	53.72	13	54.03	53.50	5	21,681	0.02%
2024/08/02	62	60.97	30	61.18	59.40	32	21,653	0.15%
2024/08/01	202	62.98	181.3	63.30	62.80	20.7	21,450	0.10%	大買/大賣/
2024/07/31	108.3	61.86	124	62.45	61.70	-15.7	20,839	-0.08%	大買/大賣/
2024/07/30	58	58.36	93	59.12	61.20	-35	20,118	-0.17%
2024/07/29	62	58.30	52	58.16	57.30	10	20,168	0.05%
2024/07/26	59	57.05	60	57.74	58.20	-1	19,852	-0.01%
2024/07/23	176	60.01	128.8	59.52	59.30	47.2	19,886	0.24%	大買/大賣/
2024/07/22	120.2	58.28	116	58.83	59.20	4.2	19,571	0.02%	大買/大賣/
2024/07/19	115.6	58.45	120	58.53	58.50	-4.4	18,917	-0.02%	大買/大賣/
2024/07/18	28	55.01	26	55.33	55.10	2	18,528	0.01%
2024/07/17	14	57.35	22	57.85	56.80	-8	18,489	-0.04%
2024/07/16	39	57.57	41	57.88	57.50	-2	18,488	-0.01%
2024/07/15	79	59.84	53	60.11	58.60	26	18,357	0.14%
2024/07/12	78.1	60.64	96	60.99	61.90	-17.9	18,104	-0.10%
2024/07/11	85	61.59	58	61.31	61.30	27	17,916	0.15%
2024/07/10	39	58.66	69	59.50	60.60	-30	17,302	-0.17%
2024/07/09	85	55.76	76.7	54.79	55.10	8.3	17,011	0.05%
2024/07/08	38	59.67	13	59.73	58.10	25	16,718	0.15%
2024/07/05	60	56.27	71	57.50	59.80	-11	16,163	-0.07%
2024/07/04	105.2	54.47	118	54.64	54.40	-12.8	15,652	-0.08%	大買/大賣/
2024/07/03	117	52.91	103	52.70	52.40	14	15,063	0.09%	大買/大賣/
2024/07/02	125	51.36	117	51.31	51.40	8	14,728	0.05%	大買/大賣/
2024/07/01	94	49.67	149	51.03	52.00	-55	14,599	-0.38%	大賣/
2024/06/28	23	47.41	48	46.75	47.30	-25	14,141	-0.18%
2024/06/27	78	47.44	27.1	47.24	44.95	50.9	13,883	0.37%
2024/06/26	9	46.34	27	46.84	47.45	-18	13,368	-0.13%
2024/06/25	47.3	45.13	50	44.57	43.15	-2.7	13,237	-0.02%
2024/06/24	74	48.49	20	47.74	45.30	54	12,887	0.42%
2024/06/21	52	44.51	69	45.68	46.35	-17	12,200	-0.14%
2024/06/20	15	42.04	82	41.57	42.15	-67	11,753	-0.57%
2024/06/19	23.3	40.90	124	41.53	40.20	-100.7	11,352	-0.89%	大賣/
2024/06/18	168.6	38.81	59	39.14	39.50	109.6	10,879	1.01%	大買/鉅額交易
2024/06/17	20.4	37.87	133	37.78	37.60	-112.7	10,401	-1.08%	大賣/鉅額交易
2024/06/14	1	36.75	1	36.95	36.45	0	10,403	0.00%
2024/06/13	123	36.98	25	37.17	36.90	98	10,487	0.93%	大買/
2024/06/11	1	35.75	2.1	35.52	35.45	-1.1	10,452	-0.01%
2024/06/07	33	36.74	7	37.14	36.55	26	10,631	0.24%
2024/06/06	3	34.47	2	34.00	34.20	1	10,420	0.01%
2024/06/05	4	35.14	3.5	35.31	34.80	0.5	10,382	0.00%
2024/06/04	38	37.05	8	37.48	36.30	30	10,377	0.29%
2024/06/03	22	37.09	6	36.82	37.10	16	10,382	0.15%
2024/05/31	33	36.47	29	38.57	36.40	4	10,345	0.04%
2024/05/30	7	38.48	8	38.94	38.05	-1	10,256	-0.01%
2024/05/29	17	37.79	15	38.73	38.20	2	10,134	0.02%
2024/05/28	82.4	38.30	66	38.75	38.25	16.4	10,186	0.16%
2024/05/27	4	35.98	7	37.40	37.40	-3	9,489	-0.03%
2024/05/24	10	33.69	7	34.14	34.00	3	9,659	0.03%
2024/05/23	55	31.81	70	32.45	31.85	-15	9,548	-0.16%
2024/05/22	32	33.01	11.1	32.81	32.45	20.9	10,106	0.21%
2024/05/20	3	30.32	0	0.00	30.15	3	10,087	0.03%
2024/05/16	1	30.85	1	30.25	29.95	0	10,658	0.00%
2024/05/13	0	0.00	3	29.05	28.90	-3	10,880	-0.03%
2024/05/10	0	0.00	5	28.80	29.30	-5	10,897	-0.05%
2024/05/09	0	0.00	2	30.10	29.25	-2	10,892	-0.02%
2024/05/08	5	30.57	4	30.05	29.85	1	10,914	0.01%
2024/05/07	6	31.10	7	30.56	30.50	-1	11,148	-0.01%
2024/05/06	4	30.55	1	30.70	30.20	3	11,282	0.03%
2024/05/03	1.1	30.83	8	32.03	30.90	-6.9	11,195	-0.06%
2024/05/02	12	33.59	5.1	34.95	32.85	7	11,078	0.06%
2024/04/30	0	0.00	2.5	36.50	36.50	-2.5	10,565	-0.02%
2024/04/29	21	30.89	9	32.90	33.20	12	10,465	0.11%
2024/04/26	3	31.25	8.1	31.31	30.20	-5.1	10,145	-0.05%
2024/04/25	1	29.85	2	29.65	29.80	-1	9,921	-0.01%
2024/04/24	5.5	30.15	12	30.22	29.80	-6.5	9,896	-0.07%
2024/04/23	1	28.95	7	29.15	29.25	-6	9,744	-0.06%
2024/04/22	4	29.00	5	29.12	28.50	-1	9,672	-0.01%
2024/04/19	16	28.38	12	28.38	28.50	4	9,514	0.04%
2024/04/18	13	29.67	7	29.94	29.45	6	9,439	0.06%
2024/04/17	11	29.83	25	29.75	30.10	-14	9,385	-0.15%
2024/04/16	5.1	27.86	0	0.00	28.25	5.1	9,253	0.06%
2024/04/15	32	29.49	17	29.52	29.10	15	9,189	0.16%
2024/04/12	27	30.24	51	30.25	30.25	-24	9,131	-0.26%
2024/04/11	4	28.56	3	28.40	28.35	1	8,966	0.01%
2024/04/10	10	29.61	4	29.48	29.35	6	8,875	0.07%
2024/04/09	29	29.89	31	30.59	29.85	-2	8,775	-0.02%
2024/04/08	24	29.99	17	29.97	30.45	7	8,662	0.08%
2024/04/03	22	31.06	28.1	32.15	30.45	-6.1	8,465	-0.07%
2024/04/02	23	29.95	28	30.07	29.95	-5	7,738	-0.06%
2024/04/01	5	29.16	6	29.60	29.05	-1	7,502	-0.01%
2024/03/29	0	28.44	0	0.00	28.10	0	7,395	0.00%
2024/03/28	2	28.80	2	29.20	28.65	0	7,366	0.00%
2024/03/27	1	27.85	0	0.00	28.60	1	7,284	0.01%
2024/03/26	6	27.97	0	0.00	27.60	6	7,228	0.08%
2024/03/22	3	28.45	3	28.45	28.50	0	6,987	0.00%
2024/03/21	1	28.95	2	28.25	28.25	-1	6,940	-0.01%
2024/03/20	7	29.01	5	28.85	28.70	2	6,884	0.03%
2024/03/19	7	30.06	9	29.45	29.55	-2	6,803	-0.03%
2024/03/18	6	28.97	11	29.23	29.10	-5	6,636	-0.08%
2024/03/15	17	28.90	4	29.05	27.75	13	6,499	0.20%
2024/03/14	4	28.11	62	27.66	27.80	-58	6,408	-0.91%
2024/03/13	24	29.21	13	28.64	28.90	11	6,337	0.17%
2024/03/12	36	28.63	9	29.14	30.10	27	6,074	0.44%
2024/03/11	30	27.13	0	0.00	27.40	30	5,901	0.51%
2024/03/08	0	0.00	105	26.77	26.60	-105	5,863	-1.79%	大賣/鉅額交易
2024/03/07	4	28.40	2	29.28	27.65	2	5,751	0.03%
2024/03/06	1	28.95	2	29.30	28.90	-1	5,633	-0.02%
2024/03/05	6.5	29.87	9	28.71	29.05	-2.6	5,541	-0.05%
2024/03/04	3.6	31.05	3	31.40	30.50	0.6	5,345	0.01%
2024/03/01	25	32.15	31	32.61	31.45	-6	5,178	-0.12%
2024/02/29	15	30.15	7	30.42	30.15	8	4,711	0.17%
2024/02/27	1	29.10	6	30.34	30.85	-5	4,519	-0.11%
2024/02/26	8	29.46	0	0.00	29.50	8	4,173	0.19%
2024/02/23	44	30.67	31	31.38	29.45	13	3,905	0.33%
2024/02/22	1	28.75	6	29.33	29.40	-5	3,170	-0.16%
2024/02/21	11	25.26	14	24.97	26.75	-3	2,958	-0.10%
2024/02/20	18	24.54	5	24.35	24.35	13	2,509	0.52%
2024/02/19	4	23.55	71	23.87	23.55	-67	2,132	-3.14%
2024/02/16	114	23.49	58	23.50	23.50	56	1,806	3.10%	大買/
2024/02/15	0	0.00	26	20.70	21.40	-26	1,590	-1.64%
2024/02/05	27	22.37	12	22.08	22.05	15	1,515	0.99%
2024/01/31	0	0.00	3	21.60	21.60	-3	1,243	-0.24%
2024/01/30	24	22.32	23	22.09	22.00	1	1,174	0.09%