來思達 (8066)-永豐金-中正券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.95
漲跌
▼0.05
漲幅
-0.17%
成交量
11張
產業
上櫃貿易百貨
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	30.80	0	0.00	31.25	0.1	42	0.28%
2024/05/09	0	0.00	0	30.95	30.85	0	40	0.00%
2024/04/19	0.1	29.50	0	0.00	29.05	0.1	38	0.26%
2024/04/18	0.2	29.70	0	0.00	29.60	0.2	38	0.52%
2024/04/17	0.3	29.60	0	0.00	29.60	0.3	38	0.78%
2024/04/15	0.1	29.70	0	0.00	29.65	0.1	36	0.24%
2024/03/29	0	0.00	0.5	30.06	30.00	-0.5	97	-0.55%
2024/03/28	0	30.53	0	0.00	30.15	0	102	0.00%
2024/03/26	0	0.00	0.1	30.40	29.90	-0.1	101	-0.06%
2024/03/20	0	30.45	0	0.00	30.20	0	100	0.00%
2024/03/12	0	0.00	0.4	30.10	30.05	-0.4	99	-0.40%
2024/03/05	0.2	30.90	0	0.00	30.60	0.2	98	0.20%
2024/03/01	0.2	31.10	0	0.00	31.00	0.2	98	0.19%
2024/02/29	0.1	31.10	0	0.00	31.05	0.1	97	0.12%
2024/02/27	0.2	31.15	0	0.00	31.05	0.2	97	0.23%
2024/02/26	1.1	31.17	0.2	31.30	31.15	1	97	1.00%
2024/02/15	0	31.00	0	0.00	30.30	0	94	0.00%
2024/01/30	0	31.15	0	0.00	30.70	0	94	0.00%
2024/01/25	0.1	30.35	0	0.00	30.20	0.1	93	0.09%
2024/01/12	0.1	31.80	0	0.00	31.70	0.1	91	0.09%
2024/01/09	0.1	32.10	0	0.00	31.80	0.1	89	0.09%
2024/01/04	1.1	33.54	0	0.00	33.20	1.1	86	1.21%
2024/01/03	0.1	32.63	0	0.00	33.15	0.1	85	0.12%
2024/01/02	0	0.00	0.1	33.00	32.80	-0.1	81	-0.12%
2023/12/28	1	34.45	0	35.00	34.70	1	73	1.38%
2023/12/27	1	33.21	1	33.90	34.20	0	66	0.04%
2023/12/21	0.1	29.35	0	0.00	29.30	0.1	15	0.64%
2023/12/13	0.1	29.45	0	0.00	29.30	0.1	14	0.34%
2023/12/06	0.1	29.45	0	0.00	29.30	0.1	14	0.68%
2023/11/28	0.1	29.55	0	0.00	29.35	0.1	13	0.73%
2023/10/23	0	0.00	20	29.09	29.10	-20	18	-107.43%
2023/10/20	0.1	29.25	0	0.00	29.30	0.1	18	0.55%
2023/08/22	0	29.40	0	0.00	29.35	0	40	0.01%
2023/08/04	0	29.70	0	0.00	29.50	0	56	0.01%
2023/08/02	0.1	29.88	0	0.00	29.65	0.1	56	0.12%
2023/07/31	0	29.40	0	0.00	29.20	0	57	0.01%
2023/07/19	0.1	29.30	0	0.00	29.00	0.1	57	0.17%
2023/07/17	0.1	29.30	0	0.00	29.15	0.1	57	0.12%
2023/06/28	0.1	29.85	0	0.00	29.90	0.1	55	0.13%
2023/05/30	0	0.00	1	30.90	30.25	-1	47	-2.11%
2023/05/25	1	30.50	0	0.00	30.40	1	41	2.40%
2023/05/24	0	0.00	1	29.15	29.40	-1	39	-2.53%
2023/05/17	0	0.00	3.1	28.84	28.90	-3.1	34	-8.88%
2023/05/16	0	0.00	1.9	29.22	28.95	-1.9	33	-5.58%
2023/05/15	0	0.00	1	28.58	28.50	-1	30	-3.41%
2023/05/11	3	27.30	0	0.00	27.15	3	26	11.31%
2023/04/26	3	27.65	0	0.00	27.80	3	20	14.32%
2023/04/25	0.4	27.73	0	0.00	27.55	0.4	20	1.68%
2023/04/18	0.1	28.00	0	0.00	28.00	0.1	19	0.32%
2023/04/17	0.1	27.95	0	0.00	27.95	0.1	19	0.46%
2023/04/13	0.2	28.00	0	0.00	27.95	0.2	19	0.84%
2023/04/11	0	28.00	0	0.00	27.95	0	19	0.17%
2023/03/29	0	28.15	0	0.00	27.95	0	19	0.01%
2023/03/22	0.2	28.05	0	29.35	27.90	0.2	19	1.20%
2023/03/16	0.1	28.30	0	0.00	27.55	0.1	19	0.36%
2023/02/09	0	28.85	0	0.00	28.00	0	17	0.01%
2023/01/10	0	0.00	0	27.95	27.65	0	17	-0.19%
2023/01/09	0	0.00	0.1	28.06	27.95	-0.1	17	-0.45%
2022/12/22	0	0.00	0	28.00	27.65	0	18	-0.05%
2022/12/08	0	27.80	0	0.00	27.70	0	20	0.00%
2022/10/18	0.1	25.65	0	0.00	25.70	0.1	51	0.24%
2022/03/30	0	31.65	0	0.00	31.05	0	45	0.00%
2022/03/29	0	30.38	0	0.00	30.55	0	44	0.00%
2022/03/28	0	30.95	0	0.00	30.30	0	45	0.00%
2021/11/17	1	33.25	0	0.00	33.50	1	89	1.11%
2021/09/09	0	0.00	1	32.50	32.20	-1	93	-1.07%
2021/08/31	2	37.95	0	0.00	37.95	2	75	2.64%
2021/08/04	1	47.00	0	0.00	47.10	1	58	1.72%
2021/06/08	1	50.40	0	0.00	50.50	1	150	0.66%
2021/05/07	0	0.00	0.1	50.30	50.50	-0.1	220	-0.04%
2021/04/07	1	54.20	0	0.00	54.40	1	194	0.51%
2021/04/01	3	55.10	0	0.00	55.10	3	193	1.55%
2021/03/25	0	56.30	0	0.00	56.00	0	180	0.00%
2021/03/17	0	0.00	1	52.60	52.60	-1	162	-0.62%
2021/03/15	0	0.00	5	50.80	51.60	-5	156	-3.20%
2021/03/10	0.1	50.00	0	0.00	50.00	0.1	141	0.09%
2021/03/09	10	50.10	5	50.60	50.60	5	135	3.70%
2021/02/23	0	48.40	0	0.00	48.60	0	112	0.00%
2021/02/17	2	47.80	0	0.00	47.50	2	93	2.13%
2021/01/28	0	52.90	0	0.00	48.00	0	80	0.00%
2021/01/25	0	50.90	0	0.00	48.50	0	79	0.00%
2020/11/20	0.1	56.90	0	0.00	56.90	0.1	62	0.12%
2020/11/02	0.1	51.60	0	0.00	51.60	0.1	83	0.07%
2020/10/15	0	0.00	4	52.43	52.40	-4	101	-3.93%
2020/10/14	0	0.00	1	53.00	52.90	-1	104	-0.96%
2020/10/06	0	0.00	1	55.00	54.80	-1	129	-0.77%
2020/09/30	0	0.00	4	54.60	55.00	-4	135	-2.95%
2020/09/29	0	0.00	2	53.90	54.60	-2	136	-1.46%
2020/09/28	0	0.00	1	54.10	54.10	-1	139	-0.72%
2020/09/25	0	0.00	1	52.70	51.80	-1	142	-0.70%
2020/08/28	0	0.00	1	56.30	56.30	-1	177	-0.56%
2020/08/17	1	50.60	0	0.00	51.50	1	179	0.56%
2020/08/10	20	52.65	0	0.00	52.40	20	172	11.59%
2020/03/30	0.2	62.30	0	0.00	62.30	0.2	113	0.13%
2020/03/26	0	0.00	3	58.73	59.00	-3	115	-2.61%
2020/03/25	2	58.30	0	0.00	58.30	2	115	1.73%
2020/03/23	1	53.70	0	0.00	53.40	1	123	0.81%
2020/03/13	0.1	59.20	0	0.00	59.20	0.1	144	0.09%
2019/12/11	0.1	84.50	0	0.00	84.60	0.1	97	0.12%
2019/12/04	0.1	74.80	0	0.00	74.80	0.1	67	0.15%
2019/08/07	0	0.00	1	83.80	81.40	-1	196	-0.51%
2019/08/05	0	0.00	1	82.00	81.90	-1	201	-0.50%
2019/07/31	2	80.15	0	0.00	78.60	2	200	1.00%
2019/07/17	0	0.00	1	93.60	93.80	-1	174	-0.57%
2019/07/02	1	92.00	0	0.00	92.30	1	192	0.52%
2019/06/20	0	0.00	1	98.90	99.00	-1	195	-0.51%
2019/06/19	0	0.00	1	98.20	98.00	-1	199	-0.50%
2019/06/18	2	107.25	0	0.00	107.00	2	197	1.01%
2019/06/17	0	0.00	1	109.50	109.00	-1	190	-0.53%
2019/06/05	1	107.50	0	0.00	107.00	1	186	0.54%
2019/02/13	0	0.00	1	119.50	120.00	-1	135	-0.74%
2019/01/16	1	106.50	0	0.00	106.00	1	124	0.80%
2018/10/11	0.2	102.00	0	0.00	103.00	0.2	177	0.08%
2018/09/10	0	102.00	0	0.00	102.50	0	180	0.02%
2018/01/02	0	119.00	0	0.00	119.50	0	221	0.02%