洛碁 (8077)-永豐金-中正券商分點個股進出

台股 » 個股 » 洛碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8077)

洛碁 (8077)籌碼相關－永豐金-中正券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.8	68.71	69.60	-1.8	30	-5.93%
2024/04/23	0	0.00	26.4	68.05	68.20	-26.4	28	-91.67%
2024/04/17	2	71.00	7	78.64	78.70	-5	25	-19.31%
2024/04/16	0	0.00	20.2	78.70	78.70	-20.2	24	-83.07%
2024/04/12	0	0.00	1	59.40	65.10	-1	20	-4.78%
2024/04/11	1	55.10	2	59.05	59.20	-1	19	-5.20%
2024/03/20	1	50.10	0	0.00	49.80	1	11	8.54%
2024/03/15	1	53.60	1	55.40	53.50	0	10	0.00%
2023/12/05	0	0.00	1	48.85	47.40	-1	8	-11.17%
2023/11/23	1	51.00	1	52.00	51.00	0	7	0.00%
2023/11/21	1	53.20	0	0.00	53.20	1	6	14.36%
2023/11/20	1	54.10	0	0.00	59.10	1	5	17.29%
2022/04/12	4	10.06	0	0.00	10.00	4	35	11.18%
2022/02/24	0	0.00	1	13.20	13.90	-1	32	-3.12%
2022/02/17	1	14.30	1	13.95	14.20	0	28	0.00%
2022/02/16	1	14.40	0	0.00	13.60	1	27	3.67%
2022/02/15	1	13.30	50	13.35	13.35	-49	24	-200.14%
2020/08/06	0	0.00	1	9.61	9.61	-1	67	-1.49%
2020/06/23	0	0.00	1	11.05	10.90	-1	61	-1.62%
2020/06/08	1	12.20	0	0.00	12.15	1	49	2.02%
2020/06/05	1	12.40	0	0.00	12.25	1	46	2.14%
2020/06/04	0	0.00	5	11.95	11.80	-5	43	-11.59%
2020/06/03	5	11.47	0	0.00	11.60	5	39	12.82%
2020/04/08	0	0.00	13	10.38	10.60	-13	9	-144.19%
2020/02/17	0	0.00	2	12.55	12.90	-2	7	-27.40%
2020/01/15	1	14.25	0	0.00	13.90	1	7	13.45%
2020/01/13	1	14.35	0	0.00	14.35	1	7	13.83%
2019/12/25	1	14.95	0	0.00	14.95	1	12	8.17%
2019/12/24	3	15.00	0	0.00	15.00	3	12	24.10%
2019/12/23	1	15.00	0	0.00	15.00	1	12	8.08%
2019/12/18	1	15.40	0	0.00	15.00	1	12	8.00%
2019/12/17	6	15.20	0	0.00	15.20	6	12	48.45%
2019/12/16	12	15.09	0	0.00	15.20	12	12	97.56%
2019/12/11	3	14.32	0	0.00	14.20	3	11	25.57%
2019/08/07	4	16.05	0	0.00	16.35	4	8	44.86%