巨虹 (8084)-永豐金-中正券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
36.85
漲跌
▲0.40
漲幅
+1.10%
成交量
45張
產業
上櫃電子通路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	0	0.00	1	36.55	36.55	-1	108	-0.92%
2025/05/23	1	37.90	0	0.00	37.35	1	111	0.89%
2025/04/30	0	0.00	4	39.79	39.40	-4	115	-3.48%
2025/04/18	4	37.45	1	38.65	36.90	3	123	2.43%
2025/04/15	0	0.00	5	38.12	38.75	-5	126	-3.96%
2025/04/10	0	0.00	24	37.39	37.80	-24	124	-19.28%
2025/04/08	20	39.25	3	38.20	38.20	17	119	14.21%
2025/04/07	0	0.00	20	42.40	42.40	-20	115	-17.27%
2025/03/21	2	51.50	0	0.00	51.50	2	115	1.74%
2025/03/17	0	0.00	2	51.60	52.40	-2	118	-1.69%
2025/03/10	1	54.80	0	0.00	54.60	1	119	0.84%
2025/02/27	1	55.80	0	0.00	56.60	1	123	0.81%
2025/02/19	0	0.00	1	58.30	57.90	-1	114	-0.87%
2025/02/17	1	57.80	0	0.00	56.90	1	116	0.86%
2025/02/06	0	0.00	1	59.20	61.00	-1	120	-0.83%
2025/02/04	1	56.10	1	57.00	57.20	0	123	0.00%
2025/01/22	0	0.00	1	57.50	59.20	-1	119	-0.83%
2025/01/16	1	56.50	0	0.00	57.00	1	120	0.83%
2025/01/15	1	56.30	1	58.10	57.90	0	118	0.00%
2025/01/14	0	0.00	0.2	60.00	59.50	-0.2	115	-0.15%
2025/01/13	5	61.02	0	0.00	60.60	5	116	4.30%
2025/01/10	0	0.00	2	62.25	62.50	-2	116	-1.72%
2025/01/09	2	61.35	1	63.00	62.00	1	117	0.85%
2025/01/08	3	62.07	0	0.00	61.90	3	118	2.52%
2025/01/07	1	63.00	0	0.00	63.60	1	120	0.83%
2025/01/03	4	64.85	0	0.00	63.70	4	130	3.07%
2025/01/02	3	66.20	0	0.00	66.00	3	129	2.32%
2024/12/31	1	66.10	0	0.00	67.10	1	131	0.76%
2024/12/30	8	63.99	0	0.00	64.00	8	130	6.11%
2024/12/20	5	66.80	0	0.00	66.80	5	138	3.61%
2024/12/19	3	68.03	0	0.00	68.60	3	139	2.16%
2024/12/17	5	68.04	0	0.00	68.40	5	142	3.51%
2024/12/16	9	68.81	0	0.00	68.60	9	144	6.23%
2024/12/13	5	68.34	0	0.00	69.30	5	143	3.47%
2024/12/12	11	68.78	8	68.50	68.50	3	145	2.06%
2024/12/11	15	69.53	0	0.00	69.20	15	145	10.29%
2024/12/10	6	69.95	0	0.00	70.50	6	145	4.11%
2024/12/09	2	72.00	2	73.05	72.00	0	148	0.00%
2024/12/05	0	0.00	1	69.50	70.70	-1	143	-0.70%
2024/12/04	2	69.15	0	0.00	68.90	2	144	1.38%
2024/12/03	22	69.97	0	0.00	69.70	22	150	14.58%
2024/12/02	3	69.87	0	0.00	69.00	3	149	2.00%
2024/11/29	9	67.09	10	69.10	69.10	-1	147	-0.69%
2024/11/28	4	63.25	0	0.00	62.90	4	143	2.79%
2024/11/27	5	65.62	0	0.00	65.00	5	144	3.45%
2024/11/19	3	62.60	0	0.00	62.80	3	157	1.91%
2024/11/18	3	63.03	0	0.00	62.60	3	160	1.86%
2024/11/15	4	63.40	0	0.00	64.80	4	166	2.40%
2024/11/14	6	65.32	0	0.00	64.80	6	172	3.49%
2024/11/13	3	66.30	0	0.00	66.50	3	178	1.68%
2024/11/12	2	66.55	0	0.00	66.90	2	181	1.10%
2024/11/06	7	66.61	0	0.00	66.40	7	197	3.54%
2024/11/05	25	66.83	0	67.20	68.00	25	201	12.38%
2024/11/04	0	0.00	0	65.30	65.70	0	215	-0.01%
2024/10/29	4	61.28	0	0.00	62.00	4	229	1.74%
2024/10/25	12	62.18	0	0.00	61.50	12	231	5.19%
2024/10/24	3	62.90	0	0.00	62.40	3	239	1.25%
2024/10/21	0	0.00	1	63.00	63.20	-1	256	-0.39%
2024/10/18	4	60.40	0	0.00	60.30	4	258	1.55%
2024/10/16	0	0.00	2	59.75	60.00	-2	261	-0.76%
2024/10/14	0	0.00	1	60.60	60.60	-1	267	-0.37%
2024/10/11	1	58.00	0	0.00	58.00	1	268	0.37%
2024/10/09	3	61.50	0	0.00	60.30	3	286	1.05%
2024/10/08	2	61.40	0	0.00	61.40	2	298	0.67%
2024/10/04	1	61.60	0	0.00	61.70	1	315	0.32%
2024/09/27	2	64.50	3	65.40	64.50	-1	368	-0.27%
2024/09/24	2	64.05	0	0.00	64.00	2	418	0.48%
2024/09/18	4	66.70	0	0.00	65.00	4	456	0.88%
2024/09/16	4	63.18	0	0.00	63.30	4	461	0.87%
2024/09/13	0	0.00	1	64.50	62.80	-1	470	-0.21%
2024/09/11	1	64.30	0	0.00	64.30	1	516	0.19%
2024/09/10	7	63.13	0	0.00	64.10	7	568	1.23%
2024/09/06	2	65.35	0	0.00	65.90	2	591	0.34%
2024/09/05	5	66.48	0	0.00	65.40	5	593	0.84%
2024/09/04	12	66.84	0	0.00	67.00	12	600	2.00%
2024/09/03	5	70.16	0	0.00	70.00	5	604	0.83%
2024/09/02	9	71.30	0	0.00	71.10	9	619	1.45%
2024/08/30	27	71.72	0	0.00	71.20	27	653	4.13%
2024/08/13	0	0.00	1	69.30	70.00	-1	860	-0.12%
2024/08/08	0	0.00	0.3	70.05	70.90	-0.3	851	-0.04%
2024/08/07	1	71.50	0	0.00	73.10	1	849	0.12%
2024/08/06	1	65.40	0	0.00	66.50	1	842	0.12%
2024/07/30	0.2	86.40	0	0.00	89.00	0.2	816	0.02%
2024/07/23	1	91.70	0	0.00	89.10	1	809	0.12%
2024/07/19	0	0.00	1	95.70	95.70	-1	800	-0.12%
2024/07/17	3	101.83	0	0.00	100.50	3	803	0.37%
2024/07/11	0.3	101.37	0	0.00	99.90	0.3	797	0.04%
2024/07/10	3	106.33	0	0.00	104.50	3	778	0.39%
2024/07/09	1	102.50	0	0.00	101.50	1	767	0.13%
2024/07/04	0.1	110.00	0	0.00	109.00	0.1	745	0.01%
2024/07/03	0	0.00	1	116.00	114.50	-1	727	-0.14%
2024/06/27	0	0.00	2	104.50	104.00	-2	678	-0.29%
2024/06/26	2	103.50	0	0.00	103.50	2	672	0.30%
2024/06/24	0	0.00	4	101.13	99.20	-4	648	-0.62%
2024/06/19	1	106.00	0	0.00	103.50	1	634	0.16%
2024/06/17	0	0.00	4	103.38	109.00	-4	594	-0.67%
2024/06/14	3	100.00	0	0.00	100.00	3	542	0.55%
2024/06/03	1	97.90	0	0.00	99.30	1	416	0.24%