品安 (8088)-永豐金-中正券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
26.10
漲跌
▼0.05
漲幅
-0.19%
成交量
242張
產業
上櫃半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	26.20	0	0.00	26.10	0	475	0.00%
2024/09/13	0	0.00	1	25.45	25.45	-1	471	-0.21%
2024/09/11	4	24.88	3	24.40	24.40	1	481	0.21%
2024/09/10	4	24.36	5	24.00	23.85	-1	463	-0.22%
2024/09/09	0	0.00	2	26.10	26.10	-2	400	-0.50%
2024/09/04	1	29.80	0	0.00	29.65	1	400	0.25%
2024/08/29	0	31.80	0	0.00	31.45	0	414	0.00%
2024/08/22	0	31.85	0	0.00	31.60	0	482	0.00%
2024/08/12	0	32.05	0	0.00	31.90	0	557	0.00%
2024/08/09	1	31.90	0	0.00	31.85	1	567	0.18%
2024/08/07	0	0.00	1	30.95	32.35	-1	583	-0.17%
2024/07/30	0	0.00	0	34.00	34.65	0	952	0.00%
2024/07/16	0	0.00	0.1	37.60	37.45	-0.1	1,097	-0.01%
2024/07/11	0	0.00	0.1	40.60	39.45	-0.1	1,227	-0.01%
2024/07/10	0	40.90	0	40.90	40.60	0	1,243	0.00%
2024/07/09	2	44.05	0	0.00	43.70	2	1,276	0.16%
2024/07/04	0	44.75	0	0.00	44.70	0	1,586	0.00%
2024/07/01	1	44.30	0	0.00	44.30	1	1,965	0.05%
2024/06/26	0	0.00	2	44.05	44.05	-2	2,042	-0.10%
2024/06/25	0	0.00	2	44.25	44.30	-2	2,046	-0.10%
2024/06/24	1	44.30	0	0.00	44.30	1	2,053	0.05%
2024/06/18	1	44.40	0	0.00	44.45	1	2,172	0.05%
2024/06/13	0	0.00	3	43.42	43.30	-3	2,181	-0.14%
2024/06/07	0	0.00	3	44.27	44.05	-3	2,190	-0.14%
2024/06/03	0	0.00	1	44.45	44.40	-1	2,242	-0.04%
2024/05/29	0.1	45.00	0	0.00	45.20	0.1	2,284	0.00%
2024/05/28	1	45.00	0	0.00	45.10	1	2,290	0.04%
2024/05/20	2	43.98	1	44.20	44.30	1	2,534	0.04%
2024/05/17	0	0.00	3	44.00	44.00	-3	2,541	-0.12%
2024/05/13	0	0.00	1	44.80	44.65	-1	2,621	-0.04%
2024/05/09	2	45.55	1	45.15	45.15	1	2,607	0.04%
2024/05/07	10	47.77	14.1	49.35	46.40	-4.1	2,551	-0.16%
2024/05/06	1	47.10	7.1	47.47	47.10	-6.1	2,361	-0.26%
2024/05/03	2	46.05	1	46.45	45.90	1	2,274	0.04%
2024/05/02	0	0.00	1	45.70	46.15	-1	2,269	-0.04%
2024/04/30	14	46.60	2	46.50	46.30	12	2,298	0.52%
2024/04/25	1	44.85	0	0.00	44.40	1	2,198	0.05%
2024/04/24	0	0.00	0	44.70	44.50	0	2,204	0.00%
2024/04/23	1	44.15	0	0.00	44.05	1	2,218	0.05%
2024/04/22	0	44.25	0	0.00	43.50	0	2,224	0.00%
2024/04/18	1	46.70	1	47.00	46.70	0	2,221	0.00%
2024/04/17	6	47.76	7	46.61	46.80	-1	2,218	-0.05%
2024/04/16	4	44.29	0	0.00	44.20	4	2,136	0.19%
2024/04/15	6	46.22	2	46.30	45.50	4	2,144	0.19%
2024/04/12	4	47.64	1	47.85	47.40	3	2,130	0.14%
2024/04/11	1	47.50	5	48.33	47.50	-4	2,111	-0.19%
2024/04/10	11	48.05	45	47.72	47.80	-34	2,056	-1.65%
2024/04/09	56.1	48.42	18.2	48.15	49.15	37.9	1,931	1.96%
2024/04/08	0	0.00	2	46.28	45.80	-2	1,697	-0.12%
2024/04/03	3	46.22	2	46.28	46.25	1	1,737	0.06%
2024/04/02	1	45.55	0	0.00	45.75	1	1,703	0.06%
2024/04/01	0	44.00	2	44.50	44.80	-2	1,785	-0.11%
2024/03/26	0	0.00	2	43.90	43.70	-2	2,670	-0.07%
2024/03/22	3	45.43	1.3	45.42	45.50	1.7	2,677	0.07%
2024/03/21	3	45.33	3	45.53	45.40	0	2,650	0.00%
2024/03/20	0	0.00	1	44.45	43.85	-1	2,638	-0.04%
2024/03/19	0.3	44.20	0	0.00	44.20	0.3	2,665	0.01%
2024/03/18	0	0.00	1	44.15	44.15	-1	2,696	-0.04%
2024/03/15	3	43.70	2	43.80	43.65	1	2,784	0.04%
2024/03/14	2	43.48	1.2	43.48	43.40	0.8	2,869	0.03%
2024/03/13	1	43.70	0.1	43.95	43.25	0.9	2,969	0.03%
2024/03/12	1	43.55	0	43.95	43.60	1	3,097	0.03%
2024/03/11	0	0.00	0.2	42.65	42.55	-0.2	3,209	-0.01%
2024/03/08	1	42.40	7.4	43.79	42.35	-6.4	3,307	-0.19%
2024/03/07	0	0.00	1.4	44.33	44.00	-1.4	3,528	-0.04%
2024/03/06	0.2	45.05	0	0.00	44.90	0.2	3,535	0.01%
2024/03/05	0	0.00	1	44.90	44.80	-1	3,595	-0.03%
2024/03/04	2	45.13	3	45.22	45.00	-1	3,636	-0.03%
2024/03/01	0	45.95	3.1	45.65	45.75	-3	3,622	-0.08%
2024/02/29	6	45.67	2	46.60	45.50	4	3,630	0.11%
2024/02/27	14.2	46.10	8	46.30	45.95	6.2	3,604	0.17%
2024/02/26	0	0.00	1	43.65	43.80	-1	3,500	-0.03%
2024/02/23	0	0.00	1	44.35	43.55	-1	3,508	-0.03%
2024/02/22	1	44.20	0	0.00	44.20	1	3,527	0.03%
2024/02/21	1.6	45.06	0	0.00	44.75	1.6	3,541	0.04%
2024/02/20	1	44.35	0	0.00	43.95	1	3,552	0.03%
2024/02/19	1	44.40	4	44.93	44.50	-3	3,603	-0.08%
2024/02/16	2	44.85	3	44.88	45.30	-1	3,731	-0.03%
2024/02/15	0	0.00	5	42.10	42.25	-5	3,823	-0.13%
2024/02/02	1	42.95	0	0.00	42.65	1	3,885	0.03%
2024/02/01	1	42.80	1	43.00	43.00	0	3,909	0.00%
2024/01/31	1	43.40	1	43.10	42.90	0	3,973	0.00%
2024/01/26	0	0.00	1	43.50	43.00	-1	4,182	-0.02%
2024/01/25	1	43.20	0	0.00	43.40	1	4,281	0.02%
2024/01/24	3	44.40	0	0.00	43.85	3	4,306	0.07%
2024/01/19	0	0.00	2	42.00	42.40	-2	4,529	-0.04%
2024/01/18	3	42.07	3	41.82	41.75	0	4,569	0.00%
2024/01/15	7	43.66	1	43.80	44.45	6	4,657	0.13%
2024/01/12	1	43.10	1	42.65	42.60	0	4,662	0.00%
2024/01/11	12	43.70	10	43.53	43.65	2	4,716	0.04%
2024/01/10	1	43.90	0	0.00	43.90	1	4,773	0.02%
2024/01/09	9	44.64	9	44.59	44.70	0	4,898	0.00%
2024/01/08	1	45.80	2	46.03	45.55	-1	4,912	-0.02%
2024/01/05	2	46.63	2	46.58	46.05	0	4,917	0.00%
2024/01/04	2	46.55	1	47.10	46.90	1	4,921	0.02%
2024/01/02	3	46.35	3	46.70	46.95	0	4,986	0.00%
2023/12/29	22	47.16	19	46.76	46.90	3	5,051	0.06%
2023/12/28	3	46.93	3	47.20	46.90	0	5,091	0.00%
2023/12/27	3	47.08	6	47.37	47.40	-3	5,269	-0.06%
2023/12/26	2	44.88	3	45.30	45.85	-1	5,218	-0.02%
2023/12/25	13	47.88	5	45.69	45.00	8	5,247	0.15%
2023/12/22	1	46.30	17.7	47.88	47.95	-16.7	4,780	-0.35%
2023/12/21	1	43.60	3	43.00	43.60	-2	4,644	-0.04%
2023/12/20	1	42.00	0	0.00	42.10	1	4,683	0.02%
2023/12/19	0	0.00	2	41.60	41.60	-2	4,703	-0.04%
2023/12/18	1	42.95	0	0.00	42.50	1	4,706	0.02%
2023/12/15	1	43.45	22	43.34	42.95	-21	4,953	-0.42%
2023/12/14	0	0.00	1	44.50	43.20	-1	4,943	-0.02%
2023/12/13	4	43.79	7	43.60	43.60	-3	4,973	-0.06%
2023/12/12	2	44.05	1	43.85	43.85	1	5,030	0.02%
2023/12/11	22	45.65	3	45.28	45.10	19	5,023	0.38%
2023/12/08	6	44.60	10	44.56	44.40	-4	4,939	-0.08%
2023/12/07	11	44.15	5	44.39	43.95	6	4,845	0.12%
2023/12/06	1	43.50	10	44.75	45.50	-9	4,749	-0.19%
2023/12/05	5	43.00	5	43.13	43.50	0	4,697	0.00%
2023/12/04	96	44.53	101.1	44.24	43.95	-5.1	4,644	-0.11%	大賣/
2023/12/01	1	40.50	0	0.00	40.75	1	4,427	0.02%
2023/11/30	3	41.02	2	40.85	41.10	1	4,445	0.02%
2023/11/29	2	40.65	4.3	40.71	40.85	-2.3	4,428	-0.05%
2023/11/27	1	39.15	5	40.35	39.05	-4	4,808	-0.08%
2023/11/21	0	0.00	1	40.60	39.85	-1	4,710	-0.02%
2023/11/20	0	0.00	2	40.20	40.10	-2	4,691	-0.04%
2023/11/17	1	39.75	0	0.00	39.80	1	4,665	0.02%
2023/11/16	1	39.85	3	40.08	39.80	-2	4,636	-0.04%
2023/11/15	10	40.68	22	41.03	40.95	-12	4,576	-0.26%
2023/11/14	11	40.13	7	40.44	40.60	4	4,430	0.09%
2023/11/13	1	39.40	5	39.69	39.40	-4	4,264	-0.09%
2023/11/10	0	0.00	3	39.07	38.65	-3	4,225	-0.07%
2023/11/09	0	0.00	1	39.05	38.90	-1	4,210	-0.02%
2023/11/08	50	39.70	50	38.90	38.95	0	4,188	0.00%
2023/11/07	5	39.55	0	0.00	39.20	5	4,134	0.12%
2023/11/06	20	38.85	23	39.06	38.90	-3	4,122	-0.07%
2023/11/03	2	38.30	8	39.39	39.25	-6	4,063	-0.15%
2023/11/02	2	38.78	2	38.70	38.85	0	3,944	0.00%
2023/11/01	4	37.28	0	0.00	37.30	4	3,843	0.10%
2023/10/31	3	38.35	2	39.20	37.65	1	3,809	0.03%
2023/10/30	24	38.53	57	39.11	38.85	-33	3,739	-0.88%
2023/10/27	8	37.26	21	36.91	36.75	-13	3,601	-0.36%
2023/10/26	3	37.65	1	37.70	37.30	2	3,577	0.06%
2023/10/25	6	38.90	0	0.00	38.25	6	3,564	0.17%
2023/10/24	31	38.43	3	38.33	38.75	28	3,537	0.79%
2023/10/23	2	37.90	0	0.00	37.60	2	3,512	0.06%
2023/10/20	2	37.90	21	38.06	38.00	-19	3,501	-0.54%
2023/10/19	34	38.33	22	37.86	38.60	12	3,503	0.34%
2023/10/18	12	37.26	9	37.10	37.20	3	3,448	0.09%
2023/10/17	4.3	38.74	4	39.03	38.55	0.3	3,394	0.01%
2023/10/16	20	38.45	3	37.25	37.25	17	3,283	0.52%
2023/10/13	3	39.18	0	0.00	38.95	3	3,258	0.09%
2023/10/12	2	39.80	2	39.75	39.80	0	3,264	0.00%
2023/10/11	3	39.95	2	41.50	39.90	1	3,259	0.03%
2023/10/06	0	0.00	3	41.47	41.40	-3	3,218	-0.09%
2023/10/05	5	40.48	2	40.25	40.55	3	3,154	0.10%
2023/10/04	10	40.22	6	40.20	40.75	4	3,079	0.13%
2023/10/03	9	40.04	10	40.06	39.85	-1	2,979	-0.03%
2023/10/02	8	38.43	9	38.51	39.45	-1	2,764	-0.04%
2023/09/28	15	37.56	9	37.80	37.35	6	2,701	0.22%
2023/09/27	3	38.62	0	0.00	39.30	3	2,625	0.11%
2023/09/26	0	0.00	1	38.80	38.65	-1	2,589	-0.04%
2023/09/25	4	38.75	5	39.28	38.50	-1	2,581	-0.04%
2023/09/22	0	0.00	3	37.60	37.55	-3	2,499	-0.12%
2023/09/21	2	36.60	2	37.20	37.40	0	2,590	0.00%
2023/09/20	27	38.49	17	37.96	36.95	10	2,583	0.39%
2023/09/19	10	37.80	10	37.45	37.70	0	2,352	0.00%
2023/09/18	4	38.17	2	37.80	37.35	2	2,352	0.09%
2023/09/15	0	0.00	5	37.16	37.80	-5	2,300	-0.22%
2023/09/14	0	0.00	2	35.95	36.70	-2	2,243	-0.09%
2023/09/12	1	35.45	0	0.00	35.40	1	2,343	0.04%
2023/09/11	2	35.85	2	35.50	35.15	0	2,425	0.00%
2023/09/08	2.1	37.30	2	38.00	36.85	0.1	2,477	0.00%
2023/09/07	1	37.10	1	37.55	37.05	0	2,510	0.00%
2023/09/06	2	37.03	3	37.07	37.00	-1	2,481	-0.04%
2023/09/05	3	36.80	0	36.00	37.00	3	2,489	0.12%
2023/09/04	2	36.35	1	36.45	36.35	1	2,495	0.04%
2023/09/01	18	37.49	9	37.99	37.55	9	2,474	0.36%
2023/08/31	7	35.51	11	36.72	37.20	-4	2,380	-0.17%
2023/08/30	0	0.00	6	33.97	34.45	-6	2,187	-0.27%
2023/08/28	0	0.00	1	32.50	32.70	-1	2,525	-0.04%
2023/08/25	2	33.23	1	32.95	33.05	1	2,826	0.04%
2023/08/23	0	0.00	1	33.05	32.95	-1	2,910	-0.03%
2023/08/21	2	33.00	1	32.85	32.80	1	2,946	0.03%
2023/08/18	0	0.00	0.1	33.75	33.30	-0.1	2,951	0.00%
2023/08/17	0	0.00	1	33.50	33.75	-1	2,949	-0.03%
2023/08/16	0	0.00	1	32.90	33.25	-1	2,960	-0.03%
2023/08/15	2	32.65	1	32.55	32.50	1	2,995	0.03%
2023/08/14	1	31.75	0	0.00	31.75	1	3,063	0.03%
2023/08/11	1	32.10	2	32.23	32.10	-1	3,142	-0.03%
2023/08/10	0	0.00	5	31.58	31.25	-5	3,194	-0.16%
2023/08/07	0	0.00	1	32.15	32.60	-1	3,285	-0.03%
2023/08/02	4	32.18	0	0.00	32.10	4	3,318	0.12%
2023/08/01	9	31.97	0	0.00	32.80	9	3,325	0.27%
2023/07/28	1	32.80	0	0.00	32.75	1	3,319	0.03%
2023/07/27	5	32.05	3	32.17	32.40	2	3,312	0.06%
2023/07/26	0	0.00	5	30.81	30.60	-5	3,328	-0.15%
2023/07/25	1	31.15	1	31.15	31.10	0	3,416	0.00%
2023/07/24	0	0.00	6	31.30	31.25	-6	3,443	-0.17%
2023/07/20	0	0.00	0.1	33.00	32.95	-0.1	3,477	0.00%
2023/07/19	1	33.25	7	33.43	33.10	-6	3,543	-0.17%
2023/07/18	3	35.10	2	34.45	34.40	1	3,558	0.03%
2023/07/17	0	0.00	1	34.90	35.30	-1	3,579	-0.03%
2023/07/13	3	35.10	11	34.59	34.00	-8	3,596	-0.22%
2023/07/12	2	36.15	0	0.00	36.25	2	3,655	0.05%
2023/07/11	0	0.00	1	36.15	36.10	-1	3,674	-0.03%
2023/07/10	4	36.26	2	36.15	36.15	2	3,804	0.05%
2023/07/06	1	37.25	0	0.00	37.20	1	4,374	0.02%
2023/07/05	1	37.80	2	37.78	37.65	-1	4,377	-0.02%
2023/07/03	0	0.00	4	37.38	37.60	-4	4,377	-0.09%
2023/06/29	5	37.25	8	37.28	37.25	-3	4,892	-0.06%
2023/06/26	1	36.25	0	0.00	36.10	1	4,999	0.02%
2023/06/19	1	36.55	0	0.00	36.65	1	5,117	0.02%
2023/06/16	1	37.70	7	37.71	37.45	-6	5,078	-0.12%
2023/06/15	5	36.93	1	37.80	37.00	4	4,935	0.08%
2023/06/14	1	37.00	3	37.05	37.25	-2	4,851	-0.04%
2023/06/13	6	36.18	2	36.50	36.25	4	4,776	0.08%
2023/06/12	0	0.00	2.1	35.25	35.15	-2.1	4,671	-0.04%
2023/06/09	0	0.00	2	35.00	35.50	-2	4,651	-0.04%
2023/06/08	6	35.28	4	35.06	35.20	2	4,666	0.04%
2023/06/07	1	35.55	7.1	35.38	35.25	-6.1	4,628	-0.13%
2023/06/06	1	34.55	1	34.60	34.85	0	4,623	0.00%
2023/06/05	11	36.42	8	36.33	36.25	3	4,534	0.07%
2023/06/02	4	36.91	3	36.57	36.50	1	4,507	0.02%
2023/06/01	7	36.57	14.2	36.09	36.60	-7.2	4,411	-0.16%
2023/05/31	2	36.85	0	0.00	37.50	2	4,208	0.05%
2023/05/30	2	33.93	0	0.00	34.10	2	3,965	0.05%
2023/05/29	1	33.00	1	33.00	33.60	0	3,931	0.00%
2023/05/26	0	0.00	4	32.33	32.20	-4	3,955	-0.10%
2023/05/24	0	0.00	1	33.45	33.35	-1	3,909	-0.03%
2023/05/18	7	33.55	5.9	33.72	33.55	1.1	3,825	0.03%
2023/05/17	0	0.00	1	33.55	33.70	-1	3,759	-0.03%
2023/05/16	0	0.00	1	32.10	32.05	-1	3,697	-0.03%
2023/05/12	13	30.30	13.2	31.19	31.60	-0.2	3,613	-0.01%
2023/05/11	1	31.50	16.2	30.90	30.40	-15.2	3,575	-0.43%
2023/05/10	1	32.85	0	0.00	32.85	1	3,520	0.03%
2023/05/08	2	33.20	0	0.00	32.80	2	3,481	0.06%
2023/05/02	5	33.74	12	33.78	33.50	-7	3,433	-0.20%
2023/04/28	2	33.78	4	34.20	34.10	-2	3,391	-0.06%
2023/04/26	0	32.95	0	0.00	32.10	0	3,249	0.00%
2023/04/25	6	32.83	1	32.55	32.55	5	3,231	0.15%
2023/04/24	7	33.85	0	0.00	34.15	7	3,180	0.22%
2023/04/21	2	32.38	0	0.00	32.25	2	3,114	0.06%
2023/04/20	2.1	33.14	5	32.94	32.90	-2.9	3,084	-0.09%
2023/04/19	3	33.80	0	0.00	33.70	3	3,037	0.10%
2023/04/18	5.1	34.19	2	34.60	34.00	3.1	2,983	0.10%
2023/04/17	2.1	34.36	2	34.13	34.75	0.1	2,940	0.00%
2023/04/14	1	34.20	2	33.93	34.00	-1	2,853	-0.04%
2023/04/13	2.1	33.90	2	33.93	33.80	0.1	2,810	0.00%
2023/04/12	4.1	34.69	11	34.54	34.90	-7	2,666	-0.26%
2023/04/11	23	32.87	9	32.32	33.90	14	2,291	0.61%
2023/04/10	5	30.68	0	0.00	30.85	5	2,042	0.25%
2023/04/07	3.1	30.58	0	0.00	30.60	3.1	2,001	0.15%
2023/04/06	1.1	30.26	2	30.20	30.55	-0.9	1,954	-0.05%
2023/03/31	1	31.40	1	31.60	31.25	0	1,893	0.00%
2023/03/30	54	32.87	47	32.28	31.45	7	1,736	0.40%
2023/03/29	9.1	30.36	12	30.88	30.35	-2.9	1,304	-0.22%
2023/03/28	0.2	30.98	20	31.46	31.30	-19.8	1,269	-1.56%
2023/03/27	30	32.09	8	32.04	32.40	22	1,205	1.82%
2023/03/24	6	29.84	3	31.15	31.05	3	1,020	0.29%
2023/03/23	5	29.05	0	0.00	28.90	5	875	0.57%
2023/03/22	3	28.60	0	0.00	28.70	3	846	0.35%
2023/03/17	1	27.95	0	0.00	28.05	1	831	0.12%
2023/03/15	1	27.85	0	0.00	27.85	1	801	0.12%
2023/03/13	2	26.30	1	27.40	27.45	1	797	0.13%
2023/03/10	1	28.45	0	0.00	28.45	1	745	0.13%
2023/03/09	4	28.91	3	28.55	28.50	1	736	0.14%
2023/03/08	1	28.30	0	0.00	28.80	1	708	0.14%
2023/03/07	0	0.00	1	28.75	28.90	-1	682	-0.15%
2023/03/06	1	28.70	0	0.00	28.40	1	651	0.15%
2023/03/03	3	28.32	2	28.65	28.65	1	627	0.16%
2023/03/01	1	27.85	1.6	27.61	27.75	-0.6	511	-0.12%
2023/02/24	1	27.10	3	27.22	27.40	-2	484	-0.41%
2023/02/23	0	0.00	0	25.65	25.60	0	424	0.00%
2023/02/21	0	0.00	2	25.30	25.30	-2	475	-0.42%
2023/02/20	0	0.00	5	25.35	25.35	-5	525	-0.95%
2023/02/17	0	0.00	4	25.40	25.30	-4	525	-0.76%
2023/02/14	3	24.90	8	25.09	25.00	-5	525	-0.95%
2023/02/13	5	24.60	0	0.00	24.45	5	550	0.91%
2023/02/09	2.4	25.02	0	0.00	25.00	2.4	540	0.44%
2023/02/08	4	25.20	3	25.25	25.00	1	535	0.19%
2023/02/07	3	25.10	3	25.20	25.15	0	530	0.00%
2023/02/03	5	24.95	5	25.14	25.00	0	520	0.00%
2023/02/02	0	0.00	7	25.00	25.00	-7	507	-1.38%
2023/02/01	3	25.00	0	0.00	24.95	3	499	0.61%
2023/01/31	2	24.75	2	24.70	24.70	0	487	0.00%
2023/01/30	2	24.80	0	0.00	24.75	2	485	0.41%
2023/01/17	0.2	23.60	0	0.00	23.90	0.2	467	0.03%
2023/01/11	2	23.35	2	23.25	23.25	0	437	0.00%
2023/01/10	0	0.00	1	24.30	24.00	-1	417	-0.24%
2023/01/09	1	24.30	2	24.00	23.95	-1	400	-0.25%
2022/12/21	2	23.83	0	0.00	23.60	2	397	0.50%
2022/12/20	3	23.85	2	24.45	23.50	1	396	0.25%
2022/12/16	0	0.00	2	24.60	24.70	-2	388	-0.51%
2022/12/15	1	24.55	7	24.92	24.80	-6	386	-1.55%
2022/12/14	0	0.00	9	24.41	24.50	-9	370	-2.43%
2022/12/13	2	24.05	0	0.00	24.05	2	367	0.54%
2022/12/12	0	0.00	1	24.50	24.35	-1	364	-0.27%
2022/12/08	4	23.94	0	0.00	23.90	4	373	1.07%
2022/12/07	0	0.00	1	23.70	23.60	-1	413	-0.24%
2022/12/01	2	23.98	1	23.95	23.80	1	408	0.24%
2022/11/25	2	23.23	1	23.20	23.20	1	396	0.25%
2022/11/24	5	23.40	6	23.40	23.40	-1	395	-0.25%
2022/11/23	1	23.55	2	23.65	23.40	-1	391	-0.26%
2022/11/21	1	23.95	0	0.00	23.90	1	388	0.26%
2022/11/18	0	0.00	2	24.28	23.95	-2	385	-0.52%
2022/11/16	2	24.70	7	23.25	24.50	-5	314	-1.59%
2022/11/14	1	22.95	0	0.00	22.90	1	260	0.38%
2022/11/11	1	22.65	0	0.00	22.60	1	257	0.39%
2022/11/10	1	22.50	0	0.00	22.65	1	254	0.39%
2022/11/09	1	23.20	8	23.48	23.15	-7	243	-2.88%
2022/11/08	2	21.88	2	21.93	21.85	0	197	0.00%
2022/11/07	0	0.00	5	21.70	21.70	-5	199	-2.51%
2022/11/04	1	21.30	0	0.00	21.35	1	198	0.50%
2022/10/21	1	20.55	0	0.00	20.50	1	194	0.51%
2022/10/19	1	20.70	1	20.80	20.75	0	194	0.00%
2022/10/13	0	0.00	6	19.98	19.50	-6	191	-3.13%
2022/10/11	0	0.00	5	20.79	20.80	-5	188	-2.65%
2022/10/05	0	0.00	3	21.60	21.50	-3	187	-1.60%
2022/10/04	1	21.50	0	0.00	21.40	1	186	0.54%
2022/10/03	2	21.00	2	20.90	21.00	0	183	0.00%
2022/09/29	2	20.30	0	0.00	20.20	2	181	1.10%
2022/09/28	6	20.11	0	0.00	19.90	6	179	3.34%
2022/09/27	1	20.85	0	0.00	20.85	1	177	0.56%
2022/09/26	0	0.00	6	20.65	20.60	-6	177	-3.38%
2022/09/22	2	21.43	0	0.00	21.70	2	174	1.15%
2022/09/21	0	0.00	1	22.00	21.95	-1	171	-0.58%
2022/09/20	2	22.60	0	0.00	22.55	2	167	1.20%
2022/09/19	2	22.50	0	0.00	22.50	2	165	1.21%
2022/09/16	3	23.10	0	0.00	22.85	3	162	1.84%
2022/09/15	2	23.63	0	0.00	23.45	2	156	1.28%
2022/09/14	10	23.21	0.3	23.59	23.75	9.7	136	7.10%
2022/09/13	0	0.00	3	21.65	22.75	-3	94	-3.18%
2022/09/08	2	20.55	0	0.00	20.55	2	87	2.28%
2022/09/05	2	20.80	0	0.00	20.80	2	89	2.23%
2022/09/01	0	0.00	1	21.05	21.05	-1	88	-1.13%
2022/08/31	3	21.40	0	0.00	21.30	3	88	3.39%
2022/08/29	0	0.00	3	21.40	21.35	-3	87	-3.43%
2022/08/26	0	0.00	3	21.75	21.70	-3	86	-3.45%
2022/08/25	0	0.00	7	21.05	21.20	-7	81	-8.58%
2022/08/22	10	20.95	0	0.00	20.85	10	82	12.19%
2022/08/19	7	20.87	0	0.00	20.90	7	82	8.45%
2022/08/17	2	21.15	0	0.00	20.65	2	82	2.42%
2022/08/16	1	20.85	1	20.90	20.75	0	78	0.00%
2022/08/15	1	20.75	2	20.85	20.70	-1	77	-1.29%
2022/08/12	2	20.08	3	20.05	20.15	-1	74	-1.34%
2022/08/11	3	19.35	0	0.00	19.40	3	71	4.22%
2022/08/10	0	0.00	4	19.10	19.25	-4	70	-5.69%
2022/08/08	0	0.00	1	19.35	19.25	-1	77	-1.29%
2022/08/05	2	19.35	0	0.00	19.20	2	77	2.60%
2022/07/28	0	0.00	1	18.85	18.85	-1	74	-1.34%
2022/07/27	4	19.05	0	0.00	19.00	4	74	5.35%
2022/07/25	1	19.30	0	0.00	19.20	1	74	1.35%
2022/07/21	0	0.00	1	18.95	19.10	-1	76	-1.31%
2022/07/19	0	0.00	6	18.85	18.85	-6	78	-7.69%
2022/07/18	6	19.04	6	19.08	19.10	0	77	0.00%
2022/07/14	3	18.62	0	0.00	18.65	3	77	3.85%
2022/07/12	0	0.00	4	18.00	17.95	-4	77	-5.14%
2022/07/11	5	18.45	0	0.00	18.35	5	77	6.47%
2022/07/08	8	18.40	0	0.00	18.20	8	78	10.19%
2022/07/06	0	0.00	2	17.40	17.40	-2	78	-2.53%
2022/07/05	0	0.00	4	17.40	17.45	-4	80	-4.98%
2022/07/04	6	18.26	0	0.00	18.15	6	79	7.58%
2022/06/24	1	20.05	0	0.00	19.95	1	91	1.09%
2022/06/21	1	20.15	1	20.15	20.30	0	91	0.00%
2022/06/20	1	20.30	4	20.10	20.05	-3	91	-3.28%
2022/06/16	1	21.00	11	20.80	20.50	-10	90	-11.10%
2022/06/13	3	21.12	0	0.00	21.10	3	90	3.31%
2022/05/11	0	0.00	1	20.90	20.90	-1	140	-0.71%
2022/03/28	0	0.00	0	23.40	22.75	0	221	0.00%
2022/03/03	0	0.00	1	23.80	23.70	-1	297	-0.34%
2022/02/25	0	23.70	0	0.00	23.50	0	341	0.00%
2022/02/23	0	24.15	0	24.15	24.00	0	478	0.00%
2022/02/18	0	0.00	5	24.85	24.80	-5	483	-1.03%
2022/02/17	0	0.00	3	24.85	24.30	-3	488	-0.61%
2021/12/22	0	0.00	0.2	24.75	24.50	-0.2	473	-0.04%
2021/12/02	16	24.60	13	24.87	24.35	3	434	0.69%
2021/11/29	0	0.00	1	23.00	23.40	-1	411	-0.24%
2021/11/25	8	24.59	0	0.00	24.30	8	402	1.99%
2021/11/24	10	25.18	0	0.00	25.05	10	390	2.56%
2021/11/23	6	25.83	0	0.00	26.00	6	370	1.62%
2021/11/11	0	0.00	1	22.00	22.05	-1	230	-0.43%
2021/11/02	0	0.00	26	21.90	21.65	-26	315	-8.25%
2021/10/15	0	0.00	5	20.35	20.35	-5	451	-1.11%
2021/09/01	0	0.00	5	23.62	23.80	-5	1,218	-0.41%
2021/08/26	1	23.30	0	0.00	23.35	1	1,233	0.08%
2021/08/25	0	0.00	5	23.70	23.60	-5	1,246	-0.40%
2021/08/24	10	23.00	0	0.00	22.95	10	1,260	0.79%
2021/08/13	0.1	25.10	3	25.23	24.80	-2.9	1,329	-0.22%
2021/08/12	2	26.00	0	0.00	26.35	2	1,313	0.15%
2021/08/11	3	27.60	0	0.00	27.10	3	1,318	0.23%
2021/08/06	2	29.20	0	0.00	29.10	2	1,369	0.15%
2021/08/05	0	0.00	29.1	29.96	29.75	-29.1	1,386	-2.10%
2021/08/03	0	0.00	1	28.20	28.05	-1	1,460	-0.07%
2021/08/02	2	27.90	0	0.00	27.80	2	1,472	0.14%
2021/07/29	0	0.00	0.1	27.70	27.85	-0.1	1,550	-0.01%
2021/07/27	0	0.00	1	28.60	28.60	-1	1,687	-0.06%
2021/07/21	22	27.53	0	0.00	27.60	22	2,304	0.95%
2021/07/20	10	28.33	0	0.00	28.20	10	2,574	0.39%
2021/07/16	0	0.00	1	29.40	29.25	-1	3,015	-0.03%
2021/07/13	1.1	29.49	0	0.00	28.90	1.1	3,094	0.04%
2021/07/12	8	28.70	0	0.00	28.60	8	3,072	0.26%
2021/07/09	4	28.85	0	0.00	28.85	4	3,071	0.13%
2021/07/07	31	29.34	0	0.00	29.10	31	3,172	0.98%
2021/07/06	4	29.70	3	30.15	29.55	1	3,205	0.03%
2021/07/05	2	31.08	8	31.46	30.75	-6	3,205	-0.19%
2021/07/02	16	30.24	0	0.00	30.35	16	3,113	0.51%
2021/06/30	0	0.00	3	28.90	28.60	-3	3,059	-0.10%
2021/06/29	6	29.23	3	28.75	28.70	3	3,127	0.10%
2021/06/28	4	28.83	12	29.48	29.30	-8	3,090	-0.26%
2021/06/25	10	28.85	7	28.55	28.75	3	2,977	0.10%
2021/06/24	5	27.15	0	0.00	27.10	5	2,896	0.17%
2021/06/23	3	26.30	8	26.15	26.10	-5	2,883	-0.17%
2021/06/21	8	25.63	1	26.00	25.70	7	2,893	0.24%
2021/06/16	0	0.00	5	27.40	26.80	-5	2,953	-0.17%
2021/06/15	0	0.00	21	27.40	27.30	-21	2,976	-0.71%
2021/06/07	0	0.00	1	26.50	26.10	-1	3,095	-0.03%
2021/06/02	21	27.19	3	26.60	26.80	18	3,152	0.57%
2021/05/28	0	0.00	1	26.70	26.50	-1	3,163	-0.03%
2021/05/25	0	0.00	2	25.75	25.90	-2	3,204	-0.06%
2021/05/24	3	24.68	2	24.58	25.35	1	3,237	0.03%
2021/05/18	2	24.13	0	0.00	24.20	2	3,384	0.06%
2021/05/17	1	22.00	0	0.00	22.00	1	3,417	0.03%
2021/05/14	3	24.50	0	0.00	24.40	3	3,407	0.09%
2021/05/13	3	24.53	0	0.00	24.50	3	3,390	0.09%
2021/05/12	1	23.70	1	23.45	23.70	0	3,362	0.00%
2021/05/11	3.2	27.36	5	26.64	26.05	-1.8	3,303	-0.05%
2021/05/10	0.2	28.90	3	28.93	28.85	-2.8	3,259	-0.09%
2021/05/07	4	29.06	6	29.58	29.50	-2	3,243	-0.06%
2021/05/06	3	28.65	0	0.00	28.00	3	3,198	0.09%
2021/05/05	1	29.15	10	29.18	28.65	-9	3,165	-0.28%
2021/05/04	0	0.00	27	30.18	29.05	-27	3,133	-0.86%
2021/05/03	16	35.09	0	0.00	32.05	16	3,037	0.53%
2021/04/29	24	34.39	33	34.56	35.60	-9	2,929	-0.31%
2021/04/28	3	37.33	1	37.10	36.15	2	2,814	0.07%
2021/04/27	19	38.54	15	38.49	36.70	4	2,724	0.15%
2021/04/26	90	37.42	81	37.50	37.50	9	2,428	0.37%
2021/04/23	34	32.89	7	33.81	34.10	27	2,190	1.23%
2021/04/22	1	32.65	12	32.26	31.00	-11	1,879	-0.59%
2021/04/21	7	30.51	1	32.00	32.00	6	1,776	0.34%
2021/04/19	0	0.00	3	29.78	29.75	-3	1,787	-0.17%
2021/04/16	1	29.90	0	0.00	29.90	1	2,150	0.05%
2021/04/15	3	29.77	0	0.00	29.65	3	2,196	0.14%
2021/04/13	0	0.00	6	30.80	30.30	-6	2,196	-0.27%
2021/04/12	0	0.00	3	30.40	31.40	-3	2,119	-0.14%
2021/04/09	9	30.89	0	0.00	31.25	9	2,102	0.43%
2021/04/06	5	31.75	0	0.00	31.60	5	2,161	0.23%
2021/03/26	0	30.45	0	0.00	29.70	0	2,284	0.00%
2021/03/24	1	30.10	2	29.90	29.95	-1	2,293	-0.04%
2021/03/23	1	30.55	0	0.00	30.25	1	2,299	0.04%
2021/03/19	0	0.00	15	30.00	30.10	-15	2,279	-0.66%
2021/03/18	0.2	30.45	0	0.00	30.35	0.2	2,284	0.01%
2021/03/11	0	0.00	20	30.40	30.50	-20	2,545	-0.79%
2021/03/09	10	30.60	10	30.80	31.00	0	2,711	0.00%
2021/03/05	30	31.43	10	31.30	31.70	20	3,105	0.64%
2021/02/26	0	0.00	1	31.50	31.60	-1	3,055	-0.03%
2021/02/23	3	31.95	1	31.85	32.20	2	3,002	0.07%
2021/02/17	1	31.20	0	0.00	30.60	1	2,957	0.03%
2021/02/04	0	0.00	1	28.75	28.50	-1	2,887	-0.03%
2021/02/01	0	0.00	2	27.90	27.85	-2	2,896	-0.07%
2021/01/29	0	0.00	4	28.65	28.25	-4	2,886	-0.14%
2021/01/28	0	28.90	0	0.00	28.75	0	2,881	0.00%
2021/01/22	0	0.00	5	28.35	28.80	-5	2,851	-0.18%
2021/01/20	2	29.60	36	28.81	28.50	-34	2,826	-1.20%
2021/01/19	3	30.25	1	30.20	30.05	2	2,795	0.07%
2021/01/15	1	30.15	50	30.16	29.90	-49	2,750	-1.78%
2021/01/14	0	0.00	2	30.65	30.45	-2	2,724	-0.07%
2021/01/12	14	30.80	0	0.00	30.50	14	2,683	0.52%
2021/01/11	32	32.49	20.1	33.22	32.80	11.9	2,600	0.46%
2021/01/08	22	30.55	1	30.95	31.05	21	2,231	0.94%
2021/01/06	1	29.00	26	29.08	29.05	-25	2,202	-1.14%
2021/01/05	5	29.90	7	29.98	29.85	-2	2,182	-0.09%
2021/01/04	0	0.00	5	30.18	29.80	-5	2,173	-0.23%
2020/12/30	5	31.00	1	31.50	30.70	4	2,119	0.19%
2020/12/29	5	30.68	6	30.93	30.60	-1	2,053	-0.05%
2020/12/28	9	30.94	0	0.00	30.60	9	2,003	0.45%
2020/12/25	2	30.15	6	30.18	30.00	-4	1,906	-0.21%
2020/12/24	1	30.70	1	30.45	30.30	0	1,884	0.00%
2020/12/23	6	30.71	0	0.00	30.70	6	1,859	0.32%
2020/12/22	0	0.00	6	29.93	30.05	-6	1,751	-0.34%
2020/12/21	7	29.46	0	0.00	29.45	7	1,701	0.41%
2020/12/15	0	0.00	3	29.30	28.80	-3	1,666	-0.18%
2020/12/14	1	30.30	0	0.00	30.15	1	1,634	0.06%
2020/12/11	9	30.77	24	30.54	30.80	-15	1,613	-0.93%
2020/12/09	1	29.70	0	0.00	29.70	1	1,437	0.07%
2020/12/07	0	0.00	1	30.20	29.95	-1	1,379	-0.07%
2020/12/04	1	30.70	13	30.84	30.95	-12	1,284	-0.93%
2020/12/03	63	30.74	3	30.43	30.80	60	1,192	5.03%
2020/12/02	8	30.46	4	30.48	30.00	4	1,011	0.40%
2020/12/01	2	28.50	0	0.00	28.75	2	679	0.29%
2020/11/17	0	0.00	3	25.85	26.00	-3	404	-0.74%
2020/11/16	3	24.45	0	0.00	24.70	3	383	0.78%
2020/11/09	0	0.00	5	23.95	23.95	-5	417	-1.20%
2020/10/28	5	23.75	0	0.00	23.80	5	469	1.07%
2020/10/23	0	0.00	5	24.05	24.00	-5	475	-1.05%
2020/10/21	0	0.00	3	23.42	23.50	-3	492	-0.61%
2020/10/20	1	23.75	0	0.00	23.70	1	499	0.20%
2020/10/16	8	23.79	2	23.75	23.65	6	516	1.16%
2020/10/15	0	0.00	5	24.50	24.00	-5	521	-0.96%
2020/10/12	1	24.15	0	0.00	23.95	1	523	0.19%
2020/10/07	0	0.00	1	23.85	23.85	-1	584	-0.17%
2020/09/22	0	0.00	20	23.50	23.55	-20	815	-2.45%
2020/09/14	0	0.00	1	23.80	23.80	-1	906	-0.11%
2020/09/09	0	0.00	10	23.62	23.75	-10	1,023	-0.98%
2020/09/07	0	0.00	0	24.00	24.00	0	1,046	0.00%
2020/09/03	1	23.95	0	0.00	24.40	1	1,074	0.09%
2020/09/02	0	0.00	1	23.90	23.85	-1	1,074	-0.09%
2020/08/28	0	0.00	0	24.10	23.70	0	1,133	0.00%
2020/08/26	0	0.00	0	23.95	23.95	0	1,170	0.00%
2020/08/25	1	23.60	0	0.00	23.55	1	1,184	0.08%
2020/08/19	5	24.05	0	0.00	24.00	5	1,291	0.39%
2020/08/11	1	25.70	0	0.00	25.70	1	1,374	0.07%
2020/08/10	0	0.00	2	26.85	26.30	-2	1,377	-0.15%
2020/08/07	0	0.00	0.1	27.00	26.70	-0.1	1,397	-0.01%
2020/07/31	0	0.00	1	26.55	26.55	-1	1,706	-0.06%
2020/07/30	1	26.45	0	0.00	26.65	1	1,736	0.06%
2020/07/28	0	0.00	6	26.40	25.65	-6	1,801	-0.33%
2020/07/15	11	28.49	0	0.00	27.95	11	2,297	0.48%
2020/07/13	1	28.85	0	0.00	28.90	1	2,321	0.04%
2020/07/10	2	28.45	0	0.00	28.30	2	2,325	0.09%
2020/07/09	0	0.00	2	29.20	28.85	-2	2,326	-0.09%
2020/07/06	0	0.00	4	29.30	29.25	-4	2,377	-0.17%
2020/07/03	6	31.25	0	0.00	31.25	6	2,400	0.25%
2020/07/02	0	0.00	1	31.25	31.25	-1	2,414	-0.04%
2020/07/01	1	30.60	0	0.00	30.60	1	2,424	0.04%
2020/06/30	0	0.00	1	30.30	30.40	-1	2,484	-0.04%
2020/06/29	5	30.25	0	0.00	30.30	5	2,521	0.20%
2020/06/23	0	0.00	2	30.35	30.20	-2	2,615	-0.08%
2020/06/22	2	30.30	0	0.00	30.35	2	2,642	0.08%
2020/06/19	1	30.25	0	0.00	30.15	1	2,683	0.04%
2020/06/18	0	0.00	15	30.17	30.05	-15	2,711	-0.55%
2020/06/17	15	30.35	0	0.00	30.35	15	2,708	0.55%
2020/06/16	2	29.40	2	29.98	30.05	0	2,681	0.00%
2020/06/12	1	28.50	0	0.00	28.90	1	2,715	0.04%
2020/06/08	1	30.15	0	0.00	30.00	1	2,910	0.03%
2020/06/05	0	0.00	1	30.10	30.20	-1	3,096	-0.03%
2020/06/04	2	29.80	0	0.00	29.80	2	3,303	0.06%
2020/06/03	0	0.00	1	29.95	29.95	-1	3,419	-0.03%
2020/06/02	1	30.30	11	30.04	29.90	-10	3,441	-0.29%
2020/06/01	1	29.95	0	0.00	30.00	1	3,531	0.03%
2020/05/29	0	0.00	4	29.50	29.55	-4	3,529	-0.11%
2020/05/28	0	0.00	45	30.09	29.10	-45	3,575	-1.26%
2020/05/26	3	30.15	0	0.00	30.15	3	3,598	0.08%
2020/05/25	47	29.63	2	29.65	29.65	45	3,625	1.24%
2020/05/22	3	29.43	2	29.65	29.40	1	3,632	0.03%
2020/05/20	4	28.60	4	28.45	28.45	0	3,585	0.00%
2020/05/19	2	28.35	0	0.00	28.35	2	3,587	0.06%
2020/05/15	6	28.11	0	0.00	28.10	6	3,621	0.17%
2020/05/12	13	28.65	0	0.00	28.55	13	3,735	0.35%
2020/05/11	15	30.26	3	29.45	29.20	12	3,846	0.31%
2020/05/08	4	32.10	4	32.50	32.35	0	3,751	0.00%
2020/05/07	16	31.33	1	31.50	31.70	15	3,689	0.41%
2020/05/06	4	31.15	20	31.10	31.15	-16	3,695	-0.43%
2020/05/05	10	31.03	0	0.00	30.80	10	3,796	0.26%
2020/04/30	10	30.64	0	0.00	30.65	10	3,820	0.26%
2020/04/29	0	0.00	20	30.70	30.55	-20	3,829	-0.52%
2020/04/23	1	30.00	0	0.00	29.95	1	4,109	0.02%
2020/04/22	20	29.50	0	0.00	30.40	20	4,070	0.49%
2020/04/21	6	30.38	5	30.60	30.30	1	4,030	0.02%
2020/04/20	20	29.10	21	30.32	29.65	-1	3,886	-0.03%
2020/04/17	3	28.80	0	0.00	28.90	3	3,783	0.08%
2020/04/16	0	0.00	11	29.20	29.20	-11	3,753	-0.29%
2020/04/09	0	0.00	1	28.50	28.50	-1	3,806	-0.03%
2020/04/08	2	28.30	0	0.00	28.30	2	3,832	0.05%
2020/04/07	11	28.03	0	0.00	28.30	11	3,813	0.29%
2020/04/01	0	0.00	4	26.20	26.75	-4	3,860	-0.10%
2020/03/27	10	25.20	0	0.00	24.60	10	3,910	0.26%
2020/03/25	7	24.16	0	0.00	24.50	7	4,138	0.17%
2020/03/24	2	22.00	0	0.00	22.40	2	4,536	0.04%
2020/03/19	3	20.90	3	19.05	19.05	0	5,205	0.00%
2020/03/16	2	23.80	1	25.45	23.75	1	5,178	0.02%
2020/03/13	1	24.20	0	0.00	25.50	1	5,156	0.02%
2020/03/12	7	26.61	33	27.05	26.60	-26	5,101	-0.51%
2020/03/11	38	31.08	33.2	32.35	29.50	4.8	5,018	0.10%
2020/03/10	19	30.80	1	31.75	31.70	18	4,819	0.37%
2020/03/09	2	30.45	0	0.00	29.30	2	4,611	0.04%
2020/03/06	0	0.00	5	29.65	29.60	-5	4,509	-0.11%
2020/03/05	0	0.00	1	30.20	29.25	-1	4,481	-0.02%
2020/03/03	5	29.10	0	0.00	28.95	5	4,379	0.11%
2020/02/26	0	0.00	26	30.00	29.45	-26	4,287	-0.61%
2020/02/20	0	0.00	24	29.60	29.20	-24	4,362	-0.55%
2020/02/19	0	0.00	1	29.00	29.00	-1	4,380	-0.02%
2020/02/18	1	29.60	0	0.00	29.05	1	4,401	0.02%
2020/02/17	0	0.00	1	30.10	29.50	-1	4,414	-0.02%
2020/02/13	21	29.60	10	30.50	29.40	11	4,545	0.24%
2020/02/12	40	29.94	27	29.85	30.10	13	4,483	0.29%
2020/02/11	12	28.54	2	28.60	29.30	10	4,329	0.23%
2020/02/10	3	27.90	0	0.00	27.85	3	4,284	0.07%
2020/02/07	1	28.85	0	0.00	28.35	1	4,265	0.02%
2020/02/06	2	28.75	4	29.34	29.45	-2	4,221	-0.05%
2020/02/05	1	28.10	12	27.72	27.95	-11	4,086	-0.27%
2020/02/04	13	27.40	22	27.38	27.40	-9	4,019	-0.22%
2020/02/03	21	26.24	35	27.01	27.10	-14	3,995	-0.35%
2020/01/31	0	0.00	40	28.01	27.65	-40	3,951	-1.01%
2020/01/30	81	27.46	14.1	27.18	27.10	66.9	3,915	1.71%
2020/01/20	8	30.13	7	30.32	30.10	1	3,871	0.03%
2020/01/17	2	29.23	4	29.24	29.95	-2	3,698	-0.05%
2020/01/15	2	28.35	2	28.23	28.20	0	3,523	0.00%
2020/01/13	1	28.15	0	0.00	28.00	1	3,481	0.03%
2020/01/09	7	28.31	10	28.24	28.20	-3	3,463	-0.09%
2020/01/08	2.1	28.14	4	28.03	27.90	-1.9	3,434	-0.06%
2020/01/07	5	27.72	0	0.00	27.65	5	3,387	0.15%
2020/01/06	0	0.00	23	28.48	28.30	-23	3,354	-0.69%
2020/01/03	4	29.03	2	28.55	28.75	2	3,334	0.06%
2020/01/02	6	29.32	20	29.75	29.50	-14	3,281	-0.43%
2019/12/27	20	29.38	18	29.64	29.10	2	3,122	0.06%
2019/12/26	5	29.50	6	28.83	28.70	-1	3,017	-0.03%
2019/12/25	19	29.59	1	29.40	29.30	18	2,970	0.61%
2019/12/24	2	30.30	0	0.00	29.45	2	2,917	0.07%
2019/12/23	6	31.74	4	31.71	30.90	2	2,803	0.07%
2019/12/20	2	31.58	0	0.00	31.55	2	2,566	0.08%
2019/12/19	9	31.71	13	31.80	31.50	-4	2,484	-0.16%
2019/12/18	5	28.75	13	29.69	31.25	-8	2,032	-0.39%
2019/12/17	30	27.45	30	27.87	28.45	0	1,697	0.00%
2019/12/16	2	25.88	1	26.05	26.00	1	1,343	0.07%
2019/12/13	5	25.43	0	0.00	25.35	5	1,335	0.37%
2019/12/12	1	25.95	0	0.00	25.85	1	1,329	0.08%
2019/12/11	4	25.63	12	25.81	25.95	-8	1,299	-0.62%
2019/12/10	4	25.15	4	25.41	25.50	0	1,276	0.00%
2019/12/06	11	25.99	0	0.00	25.85	11	1,277	0.86%
2019/12/05	1	25.65	0	0.00	25.75	1	1,283	0.08%
2019/12/03	1	25.40	1	25.70	26.00	0	1,401	0.00%
2019/12/02	0	0.00	8	24.34	24.55	-8	1,382	-0.58%
2019/11/29	1	25.25	3	25.10	25.00	-2	1,388	-0.14%
2019/11/28	4	24.90	4	25.05	25.10	0	1,420	0.00%
2019/11/27	1	25.60	0	0.00	25.35	1	1,454	0.07%
2019/11/26	0	0.00	1	25.55	25.45	-1	1,695	-0.06%
2019/11/25	4	25.66	24	25.80	25.60	-20	1,705	-1.17%
2019/11/22	22	26.84	36	26.33	26.10	-14	1,702	-0.82%
2019/11/21	1	25.95	53	26.45	26.60	-52	1,595	-3.26%
2019/11/20	0	0.00	4	25.90	25.90	-4	1,595	-0.25%
2019/11/19	0	0.00	1	25.70	25.40	-1	1,549	-0.06%
2019/11/18	20	26.27	11	26.08	26.00	9	1,553	0.58%
2019/11/15	4	26.11	0	0.00	25.85	4	1,548	0.26%
2019/11/14	4	25.70	7	25.85	25.75	-3	1,566	-0.19%
2019/11/13	124	25.89	9	25.82	26.15	115	1,535	7.49%	大買/鉅額交易
2019/11/12	9	24.46	0	0.00	24.50	9	1,366	0.66%
2019/11/11	0	0.00	3	24.02	23.50	-3	1,384	-0.22%
2019/11/06	1	22.30	5	22.25	22.30	-4	1,397	-0.29%
2019/11/05	1	22.70	2	22.60	22.55	-1	1,408	-0.07%
2019/11/04	4	23.20	4	22.90	22.85	0	1,426	0.00%
2019/10/31	0	0.00	4	23.21	23.00	-4	1,457	-0.27%
2019/10/30	4	23.50	4	23.58	23.45	0	1,469	0.00%
2019/10/29	3	23.10	4	23.64	23.35	-1	1,521	-0.07%
2019/10/28	2	22.90	2	22.80	22.80	0	1,546	0.00%
2019/10/18	10	23.50	10	22.87	22.80	0	1,902	0.00%
2019/10/17	0	0.00	3	23.38	22.80	-3	1,936	-0.15%
2019/10/15	1	22.65	0	0.00	22.50	1	2,021	0.05%
2019/10/14	2	22.70	3	22.37	22.35	-1	2,126	-0.05%
2019/10/09	2	22.58	0	0.00	22.50	2	2,225	0.09%
2019/10/08	4	23.30	3	22.95	23.00	1	2,279	0.04%
2019/10/07	1	23.45	0	0.00	23.30	1	2,376	0.04%
2019/10/03	0	0.00	1	23.70	24.10	-1	2,381	-0.04%
2019/10/02	2	24.30	3	23.95	24.35	-1	2,377	-0.04%
2019/09/27	7	23.01	3	23.03	23.05	4	2,365	0.17%
2019/09/25	3	23.67	1	24.05	23.50	2	2,350	0.09%
2019/09/24	2	24.50	4	24.25	24.05	-2	2,336	-0.09%
2019/09/23	1	24.80	0	0.00	24.30	1	2,325	0.04%
2019/09/20	2	25.08	0	0.00	24.80	2	2,311	0.09%
2019/09/19	0	0.00	1	25.15	25.40	-1	2,281	-0.04%
2019/09/18	2	24.50	1	24.20	24.10	1	2,253	0.04%
2019/09/17	0	0.00	3	24.55	24.30	-3	2,245	-0.13%
2019/09/16	2	24.30	1	24.35	24.30	1	2,238	0.04%
2019/09/12	1	25.15	1	25.35	25.10	0	2,236	0.00%
2019/09/11	1	25.05	0	0.00	24.80	1	2,235	0.04%
2019/09/10	1	25.00	3	25.17	25.25	-2	2,220	-0.09%
2019/09/09	4	25.93	39	25.55	25.30	-35	2,197	-1.59%
2019/09/06	38	26.23	2	26.30	26.10	36	2,168	1.66%
2019/09/05	3	24.50	5	24.80	24.65	-2	2,049	-0.10%
2019/09/02	2	23.98	0	0.00	24.30	2	1,984	0.10%
2019/08/30	0	0.00	8	23.45	23.75	-8	1,949	-0.41%
2019/08/29	51	25.16	41	24.22	22.85	10	1,900	0.53%
2019/08/28	0	0.00	1	23.30	23.50	-1	1,653	-0.06%
2019/08/27	0	0.00	2	23.00	22.75	-2	1,627	-0.12%
2019/08/26	1	22.10	0	0.00	22.10	1	1,609	0.06%
2019/08/21	1	22.90	0	0.00	23.00	1	1,536	0.07%
2019/08/20	2	23.50	5	22.77	22.95	-3	1,510	-0.20%
2019/08/19	0	0.00	1	23.20	23.05	-1	1,473	-0.07%
2019/08/15	0	0.00	1	22.05	21.60	-1	1,405	-0.07%
2019/08/14	3	22.20	1	21.80	22.20	2	1,394	0.14%
2019/08/12	1	21.30	1	21.00	21.00	0	1,357	0.00%
2019/08/08	1	21.30	0	0.00	21.35	1	1,344	0.07%
2019/08/07	1	21.10	1	20.60	20.75	0	1,339	0.00%
2019/08/06	0	0.00	3	19.20	20.55	-3	1,331	-0.23%
2019/08/05	6	20.74	0	0.00	19.95	6	1,319	0.45%
2019/07/31	2	21.80	3	22.23	22.40	-1	1,328	-0.08%
2019/07/30	0	0.00	1	21.30	21.05	-1	1,276	-0.08%
2019/07/29	1	22.75	1	22.60	22.55	0	1,252	0.00%
2019/07/26	0	0.00	1	23.30	23.30	-1	1,229	-0.08%
2019/07/25	2	23.48	1	23.70	23.70	1	1,215	0.08%
2019/07/24	7	23.74	7	23.39	23.00	0	1,155	0.00%
2019/07/23	9	22.93	5	23.42	23.95	4	1,073	0.37%
2019/07/22	3	22.27	4	21.89	21.80	-1	974	-0.10%
2019/07/18	2	23.38	2	23.43	23.50	0	910	0.00%
2019/07/17	2	23.30	7	22.87	23.10	-5	858	-0.58%
2019/07/16	5	23.42	3	23.00	23.40	2	828	0.24%
2019/07/15	8	21.83	28	22.06	23.00	-20	727	-2.75%
2019/07/12	22	20.98	2	21.00	21.00	20	649	3.08%
2019/07/11	1	20.70	3	20.47	20.90	-2	610	-0.33%
2019/07/05	2	18.70	2	18.90	18.65	0	520	0.00%
2019/07/04	5	18.20	5	18.35	18.50	0	534	0.00%
2019/07/01	2	18.10	1	17.95	18.10	1	568	0.18%
2019/06/28	5	18.04	0	0.00	17.90	5	596	0.84%
2019/06/26	0	0.00	2	17.70	17.65	-2	615	-0.33%
2019/06/21	5	18.50	0	0.00	18.10	5	614	0.81%
2019/06/20	3	18.10	3	18.15	18.25	0	610	0.00%
2019/06/18	0	0.00	4	16.46	16.35	-4	584	-0.68%
2019/06/11	0	0.00	1	17.30	17.15	-1	575	-0.17%
2019/06/10	1	17.40	0	0.00	17.40	1	573	0.17%
2019/06/06	0	0.00	2	17.35	17.30	-2	569	-0.35%
2019/06/05	0	0.00	4	17.40	17.50	-4	567	-0.70%
2019/05/30	0	0.00	1	18.00	17.95	-1	559	-0.18%
2019/05/29	0	0.00	2	17.95	18.00	-2	558	-0.36%
2019/05/27	0	0.00	3	18.70	18.45	-3	555	-0.54%
2019/05/24	1	18.45	1	17.90	18.45	0	554	0.00%
2019/05/23	2	18.15	2	17.73	17.60	0	559	0.00%
2019/05/22	0	0.00	1	18.55	18.35	-1	551	-0.18%
2019/05/20	2	18.20	0	0.00	18.15	2	558	0.36%
2019/05/17	4	18.93	2	18.90	18.85	2	545	0.37%
2019/05/16	2	19.90	2	19.75	19.60	0	528	0.00%
2019/05/15	2	19.90	0	0.00	19.90	2	519	0.38%
2019/05/14	2	19.10	8	19.31	19.75	-6	511	-1.17%
2019/05/13	5	20.00	1	19.60	19.65	4	503	0.79%
2019/05/10	1	19.95	1	19.60	19.95	0	494	0.00%
2019/05/09	11	20.40	7	20.71	19.70	4	480	0.83%
2019/05/08	2	19.20	2	19.35	20.05	0	440	0.00%
2019/05/07	2	19.25	2	19.63	19.20	0	429	0.00%
2019/05/06	4	19.63	6	19.40	19.10	-2	422	-0.47%
2019/05/03	2	19.20	3	19.02	19.05	-1	394	-0.25%
2019/04/30	2	18.58	0	0.00	18.65	2	378	0.53%
2019/04/29	0	0.00	1	17.90	18.00	-1	369	-0.27%
2019/04/23	0	0.00	4	18.90	19.00	-4	328	-1.22%
2019/04/18	2	18.28	0	0.00	18.20	2	302	0.66%
2019/04/08	0	0.00	2	16.00	16.00	-2	186	-1.07%
2019/04/02	3	15.25	0	0.00	14.85	3	163	1.83%
2018/11/27	0	0.00	1	13.15	13.30	-1	140	-0.71%
2018/10/26	1	10.80	0	0.00	10.75	1	121	0.82%
2018/10/01	0	0.00	2	12.70	12.60	-2	113	-1.77%
2018/09/26	1	12.35	0	0.00	12.55	1	114	0.87%
2018/09/25	1	12.35	0	0.00	12.35	1	114	0.87%
2018/06/26	0	0.00	2	15.00	15.05	-2	352	-0.57%
2018/06/21	2	15.65	0	0.00	15.45	2	349	0.57%
2018/04/27	0	0.00	3	15.32	15.15	-3	244	-1.23%
2018/04/12	1	17.05	0	0.00	16.95	1	249	0.40%
2018/03/14	0	0.00	1	18.80	18.65	-1	224	-0.44%
2018/03/13	1	19.00	0	0.00	18.95	1	219	0.45%
2018/02/21	1	17.30	0	0.00	17.60	1	270	0.37%
2018/01/12	1	18.85	0	0.00	18.80	1	313	0.32%