大億金茂 (8107)-永豐金-中正券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
98張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	40	15.27	5	15.35	15.35	35	89	39.08%
2024/04/17	0	15.95	0	0.00	15.55	0	87	0.00%
2024/04/15	5	15.60	0	0.00	15.70	5	86	5.77%
2024/04/12	30	15.71	0	0.00	15.80	30	85	34.97%
2024/04/10	20	15.74	0	0.00	15.75	20	85	23.44%
2024/04/03	5	15.87	0	0.00	15.85	5	84	5.93%
2024/04/02	5	15.80	0	0.00	15.85	5	83	5.99%
2024/03/29	10	15.73	0	0.00	15.85	10	83	11.94%
2024/03/13	3	16.32	0	0.00	16.30	3	98	3.06%
2024/03/12	2	16.53	2	16.95	16.50	0	96	0.00%
2024/03/07	2	16.15	0	0.00	16.20	2	83	2.40%
2024/02/26	0	0.00	1	16.50	16.40	-1	76	-1.31%
2024/02/23	0	0.00	1	16.30	16.40	-1	75	-1.32%
2024/01/02	0	0.00	5	16.40	16.50	-5	66	-7.47%
2023/12/18	2	16.60	0	0.00	16.50	2	68	2.91%
2023/12/15	0	0.00	1	16.95	16.85	-1	66	-1.49%
2023/12/14	0	0.00	19	17.04	16.65	-19	65	-29.16%
2023/11/02	0	0.00	5	16.22	16.15	-5	61	-8.13%
2023/10/18	10	15.65	0	0.00	15.65	10	62	15.95%
2023/10/17	15	15.82	0	0.00	15.80	15	61	24.42%
2023/08/15	1	16.10	0	0.00	16.15	1	92	1.08%
2023/08/02	5	16.80	0	0.00	16.65	5	86	5.80%
2023/07/31	0	0.00	1	16.90	16.90	-1	88	-1.14%
2023/07/25	15	16.85	0	0.00	16.90	15	88	17.03%
2023/07/17	1	16.90	0	0.00	16.80	1	90	1.10%
2023/06/15	0	0.00	1	17.45	17.50	-1	87	-1.14%
2023/06/14	0	0.00	40	17.71	17.55	-40	83	-47.98%
2023/04/18	7	17.31	0	0.00	17.35	7	115	6.08%
2023/04/14	13	17.39	0	0.00	17.35	13	115	11.29%
2023/04/13	0	0.00	2	17.30	17.25	-2	116	-1.72%
2023/04/12	15	17.30	0	0.00	17.30	15	117	12.76%
2023/04/11	10	17.30	0	0.00	17.30	10	117	8.55%
2023/04/06	15	17.15	0	0.00	17.10	15	119	12.60%
2023/03/31	10	17.40	2	17.50	17.00	8	118	6.75%
2023/03/30	8	17.50	0	0.00	17.60	8	113	7.05%
2023/03/29	2	17.50	0	0.00	17.55	2	114	1.75%
2023/03/28	20	17.53	0	0.00	17.50	20	115	17.32%
2023/03/24	20	17.92	0	0.00	17.95	20	114	17.54%
2023/03/23	10	17.75	0	0.00	17.75	10	113	8.81%
2023/03/22	10	17.78	0	0.00	17.80	10	113	8.81%
2023/03/10	40	17.73	0	0.00	17.85	40	112	35.42%
2023/03/06	0	0.00	20	18.39	18.50	-20	103	-19.38%
2023/02/23	0	0.00	20	18.35	18.40	-20	97	-20.50%
2023/02/22	1	18.15	0	0.00	18.35	1	95	1.04%
2023/02/20	1	18.00	0	0.00	18.10	1	94	1.05%
2023/02/16	0	0.00	20	17.83	17.80	-20	89	-22.25%
2023/02/15	0	0.00	20	17.64	17.80	-20	90	-22.01%
2023/02/09	2	18.05	1	18.10	17.95	1	86	1.15%
2023/02/07	1	17.50	0	0.00	17.50	1	81	1.22%
2023/02/06	6	17.55	0	0.00	17.55	6	82	7.27%
2023/02/03	14	17.51	0	0.00	17.55	14	82	16.99%
2023/01/10	20	16.58	0	0.00	16.60	20	80	24.71%
2022/12/30	0	0.00	13	16.55	16.55	-13	84	-15.36%
2022/12/28	10	16.75	0	0.00	16.75	10	85	11.75%
2022/12/22	18	17.01	0	0.00	17.00	18	86	20.71%
2022/12/12	2	17.35	0	0.00	17.40	2	110	1.80%
2022/11/16	10	16.90	0	0.00	16.90	10	314	3.18%
2022/11/10	4	16.80	0	0.00	16.75	4	348	1.15%
2022/11/04	6	16.86	0	0.00	17.30	6	361	1.66%
2022/11/02	10	16.93	0	0.00	17.10	10	370	2.70%
2022/10/24	29	16.96	0	0.00	16.85	29	393	7.37%
2022/10/21	31	16.67	0	0.00	16.80	31	400	7.75%
2022/10/20	20	16.69	0	0.00	16.85	20	401	4.99%
2022/10/18	0	16.95	0	0.00	16.80	0	416	0.00%
2022/09/01	3	22.00	0	0.00	21.60	3	389	0.77%
2022/08/29	15	22.57	5	22.35	22.90	10	355	2.81%
2022/08/26	5	23.13	0	0.00	23.10	5	330	1.51%
2022/08/23	3	22.15	3	21.70	22.00	0	254	0.00%
2022/08/04	0	0.00	1	18.35	18.65	-1	226	-0.44%
2022/05/11	0	0.00	1	17.25	17.25	-1	211	-0.47%
2022/03/11	0	0.00	1	19.55	19.60	-1	493	-0.20%
2022/03/02	1	20.85	0	0.00	20.65	1	476	0.21%
2022/02/17	1	22.15	1	23.00	22.15	0	460	0.00%
2022/02/16	1	21.00	1	20.90	21.40	0	441	0.00%
2022/02/14	1	21.85	2	22.08	21.30	-1	431	-0.23%
2022/01/24	0	0.00	1	19.75	19.70	-1	382	-0.26%
2022/01/21	0	0.00	8	19.81	19.80	-8	379	-2.11%
2022/01/13	1	19.25	0	0.00	19.35	1	363	0.27%
2022/01/12	2	19.53	1	19.95	19.75	1	360	0.28%
2022/01/11	7	19.79	7	19.82	19.70	0	353	0.00%
2022/01/10	2	22.35	0	0.00	21.85	2	327	0.61%
2022/01/07	2	23.08	2	22.35	22.95	0	306	0.00%
2022/01/06	1	21.80	0	0.00	21.85	1	216	0.46%
2021/12/30	1	19.95	0	0.00	19.65	1	185	0.54%
2021/12/27	0	0.00	3	19.10	19.30	-3	174	-1.72%
2021/12/15	0	0.00	6	19.25	19.00	-6	160	-3.73%
2021/12/13	1	20.20	0	0.00	20.05	1	152	0.66%
2021/12/10	4	19.14	1	19.20	19.75	3	141	2.13%
2021/12/09	6	19.71	1	19.90	19.90	5	131	3.80%
2021/11/30	0	0.00	1	18.05	18.05	-1	103	-0.97%
2021/11/24	0	0.00	2	18.40	18.45	-2	99	-2.00%
2021/11/19	0	0.00	1	18.55	18.50	-1	100	-1.00%
2021/11/02	0	0.00	2	19.70	19.65	-2	108	-1.84%
2021/11/01	2	19.25	0	0.00	19.25	2	92	2.17%
2021/05/17	0	0.00	1	16.40	16.35	-1	664	-0.15%
2021/05/10	0	0.00	1	24.30	24.20	-1	601	-0.17%
2021/05/05	0	0.00	1	22.80	23.05	-1	597	-0.17%
2021/05/04	2	22.90	0	0.00	23.00	2	594	0.34%
2021/05/03	1	25.35	1	25.65	25.25	0	580	0.00%
2021/04/26	0	0.00	1	24.90	24.60	-1	564	-0.18%
2021/04/23	0	0.00	1	23.65	24.45	-1	563	-0.18%
2021/04/21	1	24.50	0	0.00	24.50	1	609	0.16%
2021/04/20	2	25.10	0	0.00	25.25	2	618	0.32%
2021/04/19	0	0.00	1	25.80	25.50	-1	616	-0.16%
2021/04/16	0	0.00	130	26.84	26.10	-130	609	-21.33%	大賣/鉅額交易
2021/04/15	2	26.98	1	26.65	26.65	1	599	0.17%
2021/04/14	1	25.05	0	0.00	26.80	1	561	0.18%
2021/04/13	2	26.60	0	0.00	25.70	2	587	0.34%
2021/04/12	34	25.23	176	25.76	27.30	-142	586	-24.21%	大賣/鉅額交易
2021/04/09	4	25.23	60	23.94	25.40	-56	548	-10.20%
2021/04/08	10	21.30	60	22.77	23.30	-50	473	-10.56%
2021/04/07	20	21.00	0	0.00	21.20	20	446	4.48%
2021/03/12	0	22.20	0	0.00	22.05	0	413	0.00%
2021/03/11	1	22.15	40	22.20	22.15	-39	408	-9.55%
2021/03/04	10	19.78	0	0.00	19.90	10	379	2.64%
2021/03/03	20	19.90	0	0.00	19.90	20	380	5.26%
2021/02/26	10	20.00	0	0.00	20.05	10	381	2.62%
2021/02/23	0	20.50	0	0.00	20.65	0	374	0.00%
2021/01/28	0	21.05	0	0.00	20.75	0	366	0.00%
2021/01/19	10	22.25	10	22.90	22.05	0	346	0.00%
2021/01/15	13	22.27	0	0.00	22.00	13	331	3.92%
2021/01/14	10	23.10	123	24.37	23.20	-113	320	-35.28%	大賣/鉅額交易
2021/01/07	1	21.70	0	0.00	21.60	1	232	0.43%
2021/01/06	0	0.00	60	23.28	21.45	-60	225	-26.58%
2021/01/05	0	0.00	15	22.70	22.70	-15	172	-8.70%
2020/12/22	5	18.40	0	0.00	18.40	5	124	4.03%
2020/11/11	8	17.20	0	0.00	17.30	8	233	3.42%
2020/10/30	0	0.00	8	17.66	17.60	-8	236	-3.38%
2020/10/20	0	0.00	15	18.00	18.00	-15	233	-6.42%
2020/10/13	0	0.00	60	18.03	18.15	-60	224	-26.67%
2020/09/14	0	0.00	15	18.50	18.55	-15	129	-11.55%
2020/09/11	0	0.00	6	16.50	16.90	-6	113	-5.28%
2020/09/10	17	15.49	0	0.00	15.40	17	86	19.65%
2020/09/09	18	15.38	0	0.00	15.40	18	86	20.84%
2020/09/07	5	15.38	0	0.00	15.35	5	86	5.78%
2020/08/25	10	15.10	0	0.00	15.15	10	84	11.77%
2020/08/19	5	15.25	0	0.00	15.10	5	83	6.01%
2020/08/18	2	15.00	0	0.00	15.05	2	81	2.47%
2020/08/17	23	15.03	0	0.00	15.15	23	79	28.77%
2020/08/11	0	0.00	2	15.40	15.35	-2	76	-2.62%
2020/08/10	10	14.90	0	0.00	14.95	10	73	13.54%
2020/07/29	0	0.00	0.3	15.50	15.60	-0.3	69	-0.47%
2020/07/23	2	16.05	0	0.00	15.95	2	70	2.85%
2020/07/17	10	15.90	0	0.00	15.70	10	67	14.72%
2020/07/14	10	15.90	0	0.00	15.95	10	68	14.69%
2020/07/09	7	16.00	0	0.00	15.90	7	70	9.95%
2020/07/08	11	15.97	0	0.00	16.00	11	69	15.79%
2020/07/07	18	15.93	0	0.00	15.85	18	69	25.79%
2020/07/06	10	15.90	0.1	15.95	15.95	9.9	69	14.22%
2020/07/02	10	15.85	0	0.00	15.90	10	71	14.07%
2020/07/01	3	15.75	0	0.00	15.80	3	69	4.32%
2020/06/30	7	15.70	0	0.00	15.70	7	69	10.04%
2020/06/22	30	15.84	0	0.00	15.85	30	73	40.65%
2020/06/19	20	16.03	0	0.00	16.10	20	71	27.89%
2020/06/18	15	15.98	0	0.00	16.10	15	72	20.77%
2020/06/17	15	16.07	0	0.00	16.00	15	72	20.82%
2020/06/11	40	16.39	0	0.00	16.10	40	88	45.44%
2020/06/08	22	16.45	0	0.00	16.55	22	94	23.37%
2020/06/05	13	16.35	0	0.00	16.45	13	92	14.12%
2020/06/01	5	16.15	0	0.00	16.00	5	90	5.54%
2020/05/26	10	16.13	0	0.00	16.05	10	91	10.88%
2020/05/25	5	16.00	0	0.00	16.00	5	91	5.44%
2020/05/20	10	16.16	0	0.00	16.15	10	92	10.85%
2020/05/18	15	16.05	0	0.00	16.00	15	92	16.20%
2020/05/15	4	16.20	0	0.00	16.00	4	92	4.33%
2020/05/14	16	16.19	0	0.00	16.25	16	91	17.44%
2020/05/06	20	17.02	0	0.00	17.05	20	89	22.27%
2020/04/24	4	16.95	0	0.00	16.90	4	91	4.36%
2020/04/15	11	16.30	0	0.00	16.35	11	89	12.26%
2020/04/14	15	16.00	0	0.00	16.00	15	88	16.88%
2020/04/10	6	15.89	0	0.00	15.80	6	88	6.76%
2020/04/09	9	15.48	0	0.00	16.05	9	87	10.28%
2020/04/08	15	15.14	0	0.00	15.35	15	86	17.27%
2020/04/07	5	15.15	0	0.00	15.15	5	86	5.80%
2020/04/06	10	14.93	0	0.00	14.95	10	84	11.78%
2020/04/01	35	14.92	0	0.00	15.00	35	84	41.47%
2020/02/26	5	20.27	0	0.00	20.45	5	51	9.68%
2020/02/24	5	20.47	0	0.00	20.45	5	50	9.99%
2020/02/21	10	20.45	0	0.00	20.65	10	50	19.84%
2020/02/20	10	20.80	0	0.00	20.80	10	50	19.95%
2020/02/19	4	20.70	0	0.00	20.75	4	49	8.02%
2020/02/18	6	20.55	0	0.00	20.55	6	50	11.88%
2020/02/13	10	20.51	0	0.00	20.40	10	52	19.17%
2020/02/12	4	20.30	0	0.00	20.45	4	53	7.54%
2020/02/05	4	20.68	0	0.00	20.75	4	53	7.49%
2020/02/04	7	20.29	0	0.00	20.45	7	53	13.03%
2019/12/09	10	22.55	0	0.00	22.50	10	107	9.32%
2019/11/27	0	0.00	0	22.60	22.60	0	184	-0.02%
2019/11/04	10	23.15	0	0.00	23.15	10	312	3.20%
2019/10/31	10	23.39	0	0.00	23.15	10	311	3.22%
2019/10/24	10	23.67	0	0.00	23.70	10	315	3.17%
2019/09/23	0	0.00	1	25.20	25.05	-1	341	-0.29%
2019/09/20	1	25.40	0	0.00	25.50	1	341	0.29%
2019/09/10	0	0.00	10	26.95	27.20	-10	305	-3.27%
2019/09/09	10	27.80	7	25.40	27.80	3	284	1.05%
2019/09/06	7	25.40	1	25.15	25.30	6	245	2.44%
2019/08/26	1	25.05	0	0.00	24.70	1	210	0.48%
2019/08/07	0	0.00	70	22.62	22.55	-70	123	-56.66%
2019/07/31	20	22.70	0	0.00	22.65	20	99	20.10%
2019/07/18	10	23.00	0	0.00	22.90	10	107	9.31%
2019/07/17	3	22.90	0	0.00	22.90	3	107	2.80%
2019/07/15	4	22.90	2	23.00	23.00	2	107	1.86%
2019/07/12	1	22.85	0	0.00	23.05	1	107	0.93%
2019/07/11	2	22.95	3	23.05	22.95	-1	108	-0.93%
2019/07/04	0	0.00	5	23.85	24.00	-5	101	-4.95%
2019/06/12	5	21.80	0	0.00	21.90	5	114	4.37%
2019/06/06	5	21.50	0	0.00	21.80	5	160	3.11%
2019/06/04	23	21.64	0	0.00	21.70	23	163	14.05%
2019/05/31	0	0.00	3	21.50	21.60	-3	168	-1.78%
2019/05/30	4	21.38	0	0.00	21.35	4	168	2.37%
2019/05/27	6	21.28	0	0.00	21.15	6	175	3.42%
2019/01/03	0	0.00	0	20.90	20.95	0	132	-0.02%
2018/10/26	0	0.00	9.1	17.47	17.50	-9.1	215	-4.21%
2018/10/25	0	0.00	0.5	17.50	17.65	-0.5	218	-0.24%
2018/07/04	2	41.80	0	0.00	42.35	2	297	0.67%
2018/06/22	0	0.00	0.2	45.00	45.00	-0.2	372	-0.06%
2018/06/12	0.1	47.25	0	0.00	47.50	0.1	644	0.02%
2018/06/04	0	0.00	5	47.65	47.75	-5	720	-0.69%
2018/05/17	5	46.55	0	0.00	46.70	5	965	0.52%
2018/05/08	2	49.00	2	48.65	48.90	0	974	0.00%
2018/04/18	0	0.00	0.7	50.60	50.50	-0.7	942	-0.08%
2018/04/17	0	0.00	3	50.80	50.60	-3	940	-0.32%
2018/04/16	0	0.00	2	51.00	51.30	-2	932	-0.21%
2018/04/13	1	52.40	6	53.10	51.40	-5	925	-0.54%
2018/04/12	2	50.70	0	0.00	50.80	2	866	0.23%
2018/04/11	0	0.00	2	50.20	50.30	-2	864	-0.23%
2018/04/10	2	50.10	0	0.00	50.10	2	861	0.23%
2018/03/29	0	0.00	3	51.30	51.00	-3	840	-0.36%
2018/03/27	0	0.00	4	52.35	51.50	-4	836	-0.48%
2018/03/26	2	53.10	1.5	52.53	52.30	0.5	811	0.06%
2018/03/23	0	0.00	12	49.20	51.40	-12	768	-1.56%
2018/03/22	12.1	51.66	14	51.32	50.50	-1.9	731	-0.26%
2018/03/21	14	51.32	8	50.51	49.90	6	633	0.95%
2018/03/16	8	46.68	0	0.00	46.70	8	539	1.48%
2018/03/15	5	47.11	0	0.00	47.35	5	534	0.94%
2018/03/06	0	0.00	1	45.90	48.30	-1	476	-0.21%
2018/02/23	6	44.99	0	0.00	45.20	6	412	1.45%
2018/01/22	1	40.15	1	39.75	39.80	0	486	0.00%