博大 (8109)-永豐金-中正券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.0
漲跌
▼1.5
漲幅
-1.59%
成交量
236張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	94.40	0	0.00	94.50	1	163	0.61%
2024/04/12	1	95.10	0	0.00	95.20	1	163	0.61%
2024/04/11	2	95.50	0	0.00	95.10	2	162	1.23%
2024/03/29	1	97.80	0	0.00	97.80	1	153	0.65%
2024/03/28	1	99.50	0	0.00	98.90	1	150	0.66%
2024/03/27	0	0.00	12	104.04	104.50	-12	140	-8.56%
2024/03/26	2	102.50	37	103.23	102.50	-35	130	-26.80%
2024/03/25	0	0.00	16.1	104.50	104.00	-16.1	124	-12.89%
2024/03/22	0	0.00	4	104.00	103.50	-4	122	-3.27%
2024/03/20	1	103.00	0	0.00	103.00	1	118	0.84%
2024/03/19	4	103.38	0	0.00	103.00	4	117	3.40%
2024/03/13	0	0.00	0.2	101.00	101.50	-0.2	106	-0.20%
2024/03/12	0.1	101.50	0	0.00	101.00	0.1	103	0.05%
2024/03/08	3	95.67	0	0.00	96.00	3	98	3.06%
2024/03/07	2	96.60	0	0.00	96.60	2	96	2.08%
2024/03/05	8.2	97.51	1	97.20	97.20	7.2	96	7.40%
2024/03/04	2	98.60	0	0.00	98.60	2	95	2.09%
2024/03/01	19	98.27	0	0.00	98.50	19	94	20.12%
2024/02/29	0	0.00	5	97.26	97.20	-5	93	-5.34%
2024/02/23	1	97.40	0	0.00	97.30	1	96	1.03%
2024/02/22	7	97.47	0	0.00	97.60	7	98	7.11%
2024/02/21	13	97.28	0	0.00	97.20	13	99	13.13%
2024/02/20	3	97.23	0	0.00	97.10	3	99	3.02%
2024/01/22	5	95.00	0	0.00	95.70	5	117	4.25%
2024/01/19	1	93.90	0	0.00	94.60	1	116	0.85%
2024/01/10	0	0.00	4	93.30	93.10	-4	128	-3.12%
2024/01/02	1	95.30	1	95.50	95.50	0	141	0.00%
2023/12/28	0	0.00	1	96.50	96.30	-1	162	-0.61%
2023/12/12	0	0.00	4	96.65	97.00	-4	203	-1.97%
2023/12/07	0	0.00	0	97.20	97.40	0	251	-0.02%
2023/12/06	0	96.70	6	96.27	97.20	-6	261	-2.28%
2023/12/05	3	97.77	3	96.60	96.60	0	266	0.00%
2023/11/30	0	0.00	1	98.90	98.90	-1	293	-0.34%
2023/11/27	0	0.00	1	98.80	97.70	-1	300	-0.33%
2023/11/20	1	98.00	0	0.00	97.70	1	341	0.29%
2023/11/16	0	0.00	1	98.70	98.90	-1	366	-0.27%
2023/11/15	4	97.13	0	0.00	97.20	4	393	1.02%
2023/11/13	1	95.70	1	95.20	95.20	0	442	0.00%
2023/11/10	1	96.40	0.2	96.40	96.50	0.8	457	0.18%
2023/11/09	0	0.00	1	96.90	97.20	-1	476	-0.21%
2023/11/06	1	95.60	0	0.00	96.20	1	511	0.20%
2023/10/26	1	94.40	1	94.90	94.60	0	614	0.00%
2023/10/23	1	93.80	1	94.50	94.70	0	725	0.00%
2023/10/19	0	0.00	2	94.80	95.10	-2	740	-0.27%
2023/10/12	2	94.70	0	0.00	95.60	2	811	0.25%
2023/09/20	0	0.00	1	100.00	101.00	-1	765	-0.13%
2023/09/19	0	0.00	8	100.50	100.50	-8	764	-1.05%
2023/09/14	1	105.00	1	104.50	103.00	0	747	0.00%
2023/09/13	0	0.00	0.3	100.50	100.00	-0.3	712	-0.04%
2023/09/12	2	99.95	1	100.00	100.50	1	708	0.14%
2023/09/11	1	100.50	0	0.00	100.50	1	700	0.14%
2023/09/08	1	102.00	0	0.00	102.00	1	691	0.14%
2023/09/06	7	105.36	0	0.00	104.50	7	685	1.02%
2023/08/30	1	111.00	0	0.00	112.00	1	663	0.15%
2023/08/28	2	109.50	6	109.42	110.00	-4	650	-0.61%
2023/08/24	0	0.00	1	110.00	112.00	-1	628	-0.16%
2023/08/23	1	113.00	0.2	114.00	113.00	0.8	616	0.13%
2023/08/22	1	112.00	3	113.50	114.50	-2	604	-0.33%
2023/08/21	5	112.90	0	0.00	112.00	5	589	0.85%
2023/08/18	7	113.14	1	111.00	109.50	6	560	1.07%
2023/08/17	1	108.50	0	0.00	110.50	1	527	0.19%
2023/08/16	1.5	107.33	0.1	107.50	108.50	1.4	509	0.27%
2023/08/15	0.1	107.00	0	0.00	107.50	0.1	493	0.02%
2023/08/10	0	0.00	1	103.50	102.50	-1	447	-0.22%
2023/08/08	0	0.00	1	107.00	107.00	-1	412	-0.24%
2023/08/04	0	0.00	19	105.74	105.50	-19	383	-4.95%
2023/08/02	10	101.15	0	0.00	101.00	10	371	2.69%
2023/08/01	9	104.78	0	0.00	105.00	9	362	2.48%
2023/07/31	0	0.00	1	110.00	107.50	-1	344	-0.29%
2023/07/28	2	104.75	2	106.00	106.50	0	327	0.00%
2023/07/26	0	0.00	2	106.75	104.00	-2	265	-0.75%
2023/07/21	1	96.90	0	0.00	97.20	1	196	0.51%
2023/07/20	1	97.60	0	0.00	97.20	1	196	0.51%
2023/07/19	0	0.00	1	97.40	97.50	-1	192	-0.52%
2023/07/18	2	99.40	0	0.00	95.50	2	183	1.09%
2023/07/17	0	0.00	11	97.01	103.00	-11	158	-6.95%
2023/07/13	0	0.00	1	94.20	94.30	-1	128	-0.78%
2023/07/05	2	95.70	0	0.00	94.80	2	147	1.36%
2023/07/04	3	93.00	0	0.00	94.60	3	144	2.08%
2023/07/03	3	92.30	0	0.00	93.00	3	144	2.07%
2023/06/30	3	92.40	0	0.00	92.70	3	146	2.05%
2023/06/21	0	0.00	2	91.90	91.80	-2	150	-1.33%
2023/06/19	1	92.00	0	0.00	91.60	1	151	0.66%
2023/06/16	1	92.80	0	0.00	92.80	1	151	0.66%
2023/06/13	1	92.60	0	0.00	92.40	1	157	0.63%
2023/06/09	1	92.30	1	91.70	93.10	0	153	0.00%
2023/06/06	0	0.00	2	90.60	91.00	-2	152	-1.31%
2023/06/05	1	90.90	0	0.00	91.60	1	153	0.65%
2023/06/02	0	0.00	1	88.50	88.20	-1	149	-0.67%
2023/05/31	0.1	88.00	0	0.00	87.70	0.1	161	0.03%
2023/05/30	0	0.00	3	88.00	88.20	-3	162	-1.85%
2023/05/25	0	0.00	1	88.60	88.80	-1	164	-0.61%
2023/05/24	0	0.00	5	88.74	88.70	-5	164	-3.04%
2023/05/22	0	0.00	1	89.00	89.20	-1	165	-0.61%
2023/05/19	0	0.00	1	90.00	89.80	-1	165	-0.60%
2023/05/02	1	89.20	0	0.00	89.30	1	178	0.56%
2023/04/20	1	90.10	0	0.00	90.00	1	174	0.57%
2023/04/19	0	0.00	1	92.00	91.90	-1	172	-0.58%
2023/04/17	0.1	95.00	1	94.60	95.20	-0.9	163	-0.55%
2023/04/13	0	0.00	1	94.00	92.60	-1	153	-0.65%
2023/03/20	2	91.05	0	0.00	91.30	2	127	1.56%
2023/03/15	0	0.00	1	94.00	94.20	-1	123	-0.81%
2023/03/14	2	93.10	0	0.00	93.10	2	125	1.60%
2023/03/13	2	91.95	0	0.00	92.40	2	132	1.51%
2023/03/10	3	93.70	0	0.00	93.50	3	134	2.24%
2023/03/03	1	92.80	0	0.00	91.50	1	123	0.81%
2023/02/24	4	90.10	1	89.40	90.00	3	111	2.69%
2023/02/21	0	0.00	3	89.00	89.50	-3	113	-2.64%
2023/01/16	4	86.30	0	0.00	86.10	4	128	3.13%
2023/01/05	0	0.00	2	86.20	86.30	-2	137	-1.46%
2022/12/20	0	0.00	1	85.00	85.10	-1	159	-0.63%
2022/12/08	0	0.00	1	88.20	88.50	-1	198	-0.50%
2022/12/07	0	0.00	1	88.10	88.10	-1	203	-0.49%
2022/12/05	3	90.00	2	90.70	89.20	1	207	0.48%
2022/12/01	0	0.00	5	86.88	87.50	-5	199	-2.50%
2022/11/23	4	87.10	2	87.50	87.10	2	224	0.89%
2022/11/22	0	0.00	3	87.00	87.00	-3	224	-1.33%
2022/11/21	0	0.00	2	86.90	86.00	-2	224	-0.89%
2022/11/14	0	0.00	2	87.00	86.90	-2	215	-0.93%
2022/11/10	0	0.00	1	88.80	88.50	-1	210	-0.48%
2022/10/27	0	0.00	1	81.40	81.40	-1	190	-0.53%
2022/10/25	1	80.00	0	0.00	80.00	1	189	0.53%
2022/10/21	1	81.30	0	0.00	81.10	1	187	0.53%
2022/10/20	1	82.60	0	0.00	83.00	1	186	0.54%
2022/10/14	0	0.00	1	84.00	84.50	-1	178	-0.56%
2022/10/13	1	83.60	0	0.00	82.00	1	176	0.57%
2022/10/11	0	0.00	1	83.60	83.60	-1	174	-0.57%
2022/10/07	0	0.00	1	86.10	86.30	-1	171	-0.58%
2022/10/06	0	0.00	1	85.50	85.10	-1	170	-0.59%
2022/10/05	2	86.60	0	0.00	85.00	2	169	1.18%
2022/10/03	1	85.00	0	0.00	86.00	1	163	0.61%
2022/09/28	1	85.00	0	0.00	84.60	1	156	0.64%
2022/09/26	1	85.00	0	0.00	86.00	1	148	0.67%
2022/09/20	2	89.40	1	90.00	91.20	1	129	0.77%
2022/09/13	3	88.87	0	0.00	90.10	3	90	3.33%
2022/09/12	0	0.00	1	88.40	89.00	-1	84	-1.19%
2022/09/06	2	88.50	0	0.00	87.30	2	75	2.66%
2022/09/01	1	84.20	0	0.00	84.80	1	57	1.73%
2022/08/22	1	78.60	0	0.00	77.90	1	41	2.42%
2022/08/02	0	0.00	3	74.53	74.20	-3	30	-9.70%
2022/07/20	1	73.30	0	0.00	73.40	1	30	3.32%
2022/07/19	2	73.00	0	0.00	73.00	2	29	6.69%
2022/07/04	1	71.20	0	0.00	71.40	1	32	3.06%
2022/07/01	1	71.00	1	71.90	71.40	0	32	0.00%
2022/06/27	5	72.32	0	0.00	72.30	5	33	14.76%
2022/06/20	5	71.10	0	0.00	71.30	5	34	14.36%
2022/06/07	1	73.00	0	0.00	73.00	1	33	3.00%
2022/05/09	0	0.00	2	70.60	70.50	-2	36	-5.42%
2022/04/18	0	0.00	11	72.20	72.20	-11	38	-28.78%
2022/04/15	1	73.10	0	0.00	72.90	1	36	2.71%
2022/04/11	0	0.00	0.1	76.10	76.30	-0.1	32	-0.31%
2022/03/29	4	75.35	0	0.00	75.20	4	33	11.82%
2022/03/28	7	75.16	0	0.00	75.20	7	33	21.05%
2022/02/09	0	0.00	0.1	75.10	75.60	-0.1	33	-0.30%
2022/01/14	0	0.00	0.1	74.80	73.90	-0.1	33	-0.30%
2021/11/29	0	0.00	3	71.20	71.20	-3	46	-6.48%
2021/11/24	0.2	71.80	0	0.00	72.40	0.2	47	0.44%
2021/10/25	0	0.00	1	71.60	71.30	-1	67	-1.47%
2021/10/22	0	0.00	1	71.80	71.80	-1	71	-1.41%
2021/10/21	0	0.00	2	72.00	72.00	-2	72	-2.74%
2021/10/20	0	0.00	1	71.80	72.30	-1	74	-1.34%
2021/10/14	0.1	71.50	0	0.00	71.30	0.1	99	0.06%
2021/10/13	1	70.00	0	0.00	70.30	1	100	1.00%
2021/10/04	0.1	71.50	0	0.00	70.40	0.1	109	0.09%
2021/10/01	2	71.00	0	0.00	70.80	2	109	1.82%
2021/09/17	0	0.00	2	74.10	75.30	-2	109	-1.83%
2021/09/06	0	0.00	2	75.90	75.10	-2	109	-1.83%
2021/08/31	5	75.20	0	0.00	76.20	5	103	4.83%
2021/08/25	0	0.00	1	74.50	74.60	-1	102	-0.98%
2021/08/19	0	0.00	2	73.50	73.50	-2	100	-1.99%
2021/08/18	0	0.00	0	73.70	74.50	0	100	-0.02%
2021/08/11	0	75.00	0	0.00	74.70	0	97	0.01%
2021/08/06	0	0.00	2	76.30	77.00	-2	99	-2.02%
2021/07/28	0	74.40	0	0.00	74.40	0	101	0.01%
2021/07/26	1	76.50	0	0.00	76.10	1	101	0.98%
2021/07/23	1	78.00	0	0.00	77.50	1	102	0.98%
2021/07/22	2	80.30	0	0.00	80.00	2	97	2.06%
2021/07/19	0	0.00	1	73.50	73.70	-1	82	-1.22%
2021/06/22	0	0.00	2	69.50	69.50	-2	92	-2.17%
2021/06/18	0	0.00	6	69.90	69.80	-6	93	-6.44%
2021/06/17	0	0.00	2	69.90	69.90	-2	94	-2.12%
2021/05/24	10	69.50	0	0.00	68.80	10	107	9.29%
2021/05/17	0	0.00	3	67.00	66.60	-3	110	-2.70%
2021/05/14	0	0.00	10	68.70	68.50	-10	108	-9.22%
2021/04/13	0	0.00	3	74.50	74.00	-3	84	-3.53%
2021/04/09	0	0.00	2	74.60	74.70	-2	81	-2.46%
2021/03/30	2	74.20	0	0.00	74.20	2	72	2.75%
2021/03/26	0	0.00	1	73.60	73.30	-1	70	-1.42%
2021/03/16	1	73.00	0	0.00	73.20	1	71	1.39%
2021/03/05	0	0.00	1	72.20	72.20	-1	70	-1.41%
2021/03/04	1	72.90	0	0.00	72.90	1	69	1.43%
2021/02/19	2	71.90	0	0.00	71.40	2	66	3.00%
2021/02/05	0	0.00	2	68.75	68.90	-2	64	-3.08%
2021/01/04	1	68.30	0	0.00	69.00	1	58	1.71%
2020/12/24	2	67.80	0	0.00	67.70	2	55	3.63%
2020/12/17	4	67.45	0	0.00	67.40	4	49	8.09%
2020/12/16	2	67.40	0	0.00	67.80	2	48	4.12%
2020/12/14	3	66.40	0	0.00	66.40	3	45	6.55%
2020/11/26	0	0.00	1	67.10	67.30	-1	41	-2.41%
2020/11/17	0	0.00	2	65.60	65.50	-2	38	-5.26%
2020/11/16	0	0.00	2	65.60	65.50	-2	38	-5.17%
2020/11/10	0	0.00	10	65.42	65.60	-10	36	-27.73%
2020/09/24	1	65.50	0	0.00	65.60	1	47	2.10%
2020/09/23	2	66.50	0	0.00	66.40	2	47	4.18%
2020/09/22	2	67.10	0	0.00	67.10	2	47	4.18%
2020/09/21	1	67.20	0	0.00	67.40	1	47	2.09%
2020/09/18	0	0.00	1	67.50	67.40	-1	49	-2.04%
2020/09/16	2	67.10	0	0.00	67.20	2	52	3.81%
2020/09/15	2	67.10	0	0.00	67.10	2	56	3.53%
2020/09/08	1	68.00	0	0.00	67.90	1	59	1.68%
2020/09/07	3	68.23	0	0.00	68.30	3	60	4.99%
2020/09/01	0	0.00	1	67.50	67.70	-1	64	-1.56%
2020/08/28	1	67.20	0	0.00	67.30	1	68	1.45%
2020/08/21	1	66.80	0	0.00	66.60	1	72	1.39%
2020/06/04	5	72.20	0	0.00	72.30	5	96	5.20%
2020/04/14	0	0.00	2	64.80	65.10	-2	123	-1.62%
2020/04/09	2	62.10	0	0.00	62.10	2	124	1.60%
2020/04/08	2	62.50	0	0.00	62.50	2	124	1.61%
2020/03/20	0	0.00	1	54.70	54.70	-1	120	-0.83%
2020/03/02	0	0.00	6	68.30	68.40	-6	84	-7.12%
2020/02/27	0	0.00	3	69.50	69.30	-3	83	-3.61%
2020/02/20	0	0.00	3	70.00	70.10	-3	80	-3.74%
2020/02/18	0	0.00	2	70.00	69.70	-2	80	-2.49%
2020/02/17	0	0.00	2	70.20	70.00	-2	79	-2.50%
2020/02/14	1	70.40	0	0.00	70.20	1	82	1.21%
2020/02/10	1	68.30	0	0.00	68.70	1	81	1.22%
2020/02/07	0	0.00	8	69.50	69.50	-8	82	-9.64%
2020/02/04	0	0.00	5	71.40	71.70	-5	85	-5.82%
2019/12/12	0	0.00	1	74.50	73.80	-1	96	-1.04%
2019/11/20	0	0.00	1	74.40	74.30	-1	96	-1.04%
2019/11/07	0	0.00	1	74.90	74.80	-1	90	-1.11%
2019/11/05	1	75.60	0	0.00	75.60	1	86	1.16%
2019/10/21	0	0.00	1	77.70	77.80	-1	94	-1.06%
2019/09/25	1	79.70	0	0.00	79.60	1	86	1.16%
2019/09/12	2	80.80	0	0.00	80.70	2	84	2.38%
2019/09/11	0	0.00	4	81.30	81.20	-4	84	-4.74%
2019/09/10	1	80.50	0	0.00	80.40	1	83	1.20%
2019/09/06	0.6	81.00	0	0.00	81.00	0.6	84	0.71%
2019/08/26	0	0.00	1	81.30	81.20	-1	97	-1.02%
2019/08/13	0	0.00	1	82.70	82.70	-1	102	-0.98%
2019/07/30	0	0.00	1	83.20	83.20	-1	115	-0.86%
2019/07/26	2	84.70	0	0.00	87.00	2	112	1.78%
2019/07/25	1	96.20	0	0.00	97.50	1	109	0.91%
2019/07/12	1	91.90	0	0.00	91.90	1	116	0.86%
2019/07/11	2	91.55	0	0.00	91.40	2	119	1.67%
2019/07/03	1	94.00	0	0.00	91.90	1	132	0.75%
2019/07/02	1	94.00	1	93.80	94.00	0	130	0.00%
2019/06/13	1	90.30	0	0.00	90.20	1	138	0.72%
2019/06/11	0	0.00	1	89.00	89.00	-1	137	-0.73%
2019/05/20	0	0.00	10	92.05	92.40	-10	132	-7.57%
2019/05/16	0	0.00	2	95.00	94.80	-2	130	-1.53%
2019/04/23	1	98.00	0	0.00	98.40	1	99	1.01%
2019/04/11	0	0.00	1	103.00	100.00	-1	84	-1.18%
2019/02/18	0	0.00	1	81.90	81.90	-1	34	-2.90%
2019/02/14	1	80.70	0	0.00	80.80	1	31	3.14%
2019/01/24	0	0.00	0.1	79.10	79.40	-0.1	28	-0.38%
2019/01/18	0	0.00	1	79.30	79.00	-1	28	-3.51%
2018/10/17	2	74.25	2	73.55	73.90	0	97	0.00%
2018/10/12	1	73.80	1	73.50	73.80	0	98	0.00%
2018/10/02	1	80.20	0	0.00	80.20	1	101	0.98%
2018/09/19	1	79.40	1	79.00	78.70	0	106	0.00%
2018/09/14	0	0.00	1	80.00	79.50	-1	109	-0.92%
2018/09/10	1	76.60	0	0.00	76.00	1	99	1.01%
2018/09/05	2	78.50	1	81.30	79.50	1	89	1.12%
2018/08/29	1	73.80	0	0.00	73.30	1	76	1.30%
2018/08/27	2	72.60	0	0.00	72.30	2	78	2.54%
2018/08/14	0	0.00	1	72.60	72.60	-1	75	-1.32%
2018/08/03	1	72.80	0	0.00	73.00	1	73	1.36%
2018/07/30	0	0.00	0.1	72.80	72.80	-0.1	75	-0.13%
2018/02/21	1	67.40	0	0.00	67.30	1	54	1.84%
2018/02/06	0	0.00	1	66.90	66.60	-1	59	-1.69%
2018/02/05	0	0.00	1	67.10	68.00	-1	58	-1.72%