福懋科 (8131)-永豐金-中正券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
39.30
漲跌
▲0.35
漲幅
+0.90%
成交量
395張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	30	39.20	0	0.00	39.30	30	401	7.46%
2024/06/07	0	0.00	1	38.80	38.80	-1	401	-0.25%
2024/06/05	2	39.48	0	0.00	39.05	2	400	0.50%
2024/06/04	0.3	39.70	0	0.00	39.75	0.3	398	0.08%
2024/06/03	1	39.10	0	0.00	39.10	1	384	0.26%
2024/05/28	0.2	39.20	0	0.00	39.15	0.2	405	0.05%
2024/05/22	0	0.00	5	39.00	39.00	-5	430	-1.16%
2024/05/20	0	0.00	3	38.70	38.65	-3	411	-0.73%
2024/05/16	4	38.63	0	0.00	38.50	4	404	0.99%
2024/04/03	0	0.00	4.5	36.44	36.55	-4.5	345	-1.29%
2024/03/25	0	0.00	1	36.30	36.25	-1	359	-0.28%
2024/03/12	0.2	36.75	1	37.00	36.85	-0.8	335	-0.25%
2024/03/01	1	36.05	2	36.00	35.85	-1	293	-0.34%
2024/02/27	1	37.50	1	37.85	37.55	0	254	0.00%
2024/02/20	0	39.00	0	0.00	38.95	0	238	0.02%
2024/02/02	0.1	37.90	2	37.80	37.75	-1.9	232	-0.82%
2024/01/26	2.1	38.25	0	0.00	38.30	2.1	225	0.93%
2024/01/17	1	38.05	0	0.00	37.80	1	224	0.45%
2024/01/10	1	38.00	0	0.00	38.05	1	222	0.45%
2024/01/09	1	38.50	0	0.00	38.50	1	214	0.47%
2023/12/28	1	39.25	0	0.00	39.45	1	205	0.49%
2023/12/27	0	0.00	2.1	39.40	39.35	-2.1	207	-0.99%
2023/12/26	49	39.71	51.9	39.93	39.50	-2.9	208	-1.41%
2023/12/20	0.2	38.95	0	0.00	39.00	0.2	203	0.10%
2023/12/15	0	0.00	3	39.28	39.40	-3	206	-1.45%
2023/12/12	1	38.90	0	0.00	38.95	1	201	0.50%
2023/12/11	1	38.95	0	0.00	39.10	1	199	0.50%
2023/11/30	0	0.00	1	39.20	39.15	-1	200	-0.50%
2023/11/29	0	0.00	3	39.10	39.10	-3	200	-1.50%
2023/11/24	1	39.20	0	0.00	39.15	1	199	0.50%
2023/11/17	1.1	38.96	1	39.00	38.95	0.1	192	0.04%
2023/11/16	1	39.10	0	0.00	39.05	1	192	0.52%
2023/11/14	1	38.90	0	0.00	38.90	1	193	0.52%
2023/11/13	1	38.85	0	0.00	38.80	1	196	0.51%
2023/11/02	1	38.90	0	0.00	38.90	1	220	0.45%
2023/10/20	0	0.00	1	38.85	38.85	-1	246	-0.41%
2023/10/17	1	38.50	0	0.00	38.50	1	251	0.40%
2023/10/02	0	0.00	1	38.50	38.50	-1	376	-0.27%
2023/09/26	1	38.75	0	0.00	38.75	1	396	0.25%
2023/09/25	1	38.95	0	0.00	38.85	1	397	0.25%
2023/09/15	1	39.90	0	0.00	39.85	1	406	0.25%
2023/09/13	1	39.35	0	0.00	39.45	1	410	0.24%
2023/09/12	0.2	39.35	0	0.00	39.35	0.2	417	0.04%
2023/08/08	2	39.65	0	0.00	39.40	2	516	0.39%
2023/08/01	2	40.60	3	40.50	40.50	-1	510	-0.20%
2023/07/31	1	40.80	0	0.00	40.50	1	511	0.20%
2023/07/18	0	0.00	1	41.77	41.65	-1	509	-0.20%
2023/07/17	1	41.10	0	0.00	41.85	1	506	0.20%
2023/07/13	2	40.55	0	0.00	40.40	2	494	0.40%
2023/07/12	1	40.25	0	0.00	40.55	1	471	0.21%
2023/07/11	0	0.00	1	43.50	43.70	-1	442	-0.23%
2023/07/07	1	43.60	0	0.00	43.55	1	409	0.24%
2023/06/26	0	0.00	1	44.15	44.20	-1	381	-0.26%
2023/06/12	0	0.00	6	43.93	43.85	-6	379	-1.58%
2023/06/06	0	0.00	1	44.15	44.20	-1	387	-0.26%
2023/05/15	3	41.57	0	0.00	41.75	3	412	0.73%
2023/04/21	1	42.90	0	0.00	43.30	1	407	0.25%
2023/04/20	2	43.85	0	0.00	43.60	2	401	0.50%
2023/04/18	1	44.60	0	0.00	44.65	1	397	0.25%
2023/04/10	0	0.00	1	43.95	44.10	-1	385	-0.26%
2023/03/30	1	44.80	0	0.00	44.85	1	377	0.26%
2023/03/20	0	0.00	0.1	43.85	43.80	-0.1	361	-0.03%
2023/03/16	1	43.00	0.7	43.13	43.05	0.3	356	0.09%
2023/03/15	2	43.40	2	43.60	43.60	0	347	0.00%
2023/03/14	3	44.02	0	0.00	43.90	3	340	0.88%
2023/03/13	0.2	44.05	0	0.00	44.35	0.2	335	0.06%
2023/03/10	1	44.05	0	0.00	44.05	1	326	0.31%
2023/03/08	0.1	43.90	0	0.00	44.00	0.1	309	0.03%
2023/03/07	2	42.90	0	0.00	43.20	2	293	0.68%
2023/03/06	0.2	43.30	0	0.00	43.35	0.2	286	0.08%
2023/03/03	0.2	43.10	0	0.00	43.25	0.2	280	0.08%
2023/02/03	0	0.00	1	40.80	40.90	-1	247	-0.40%
2022/12/16	0	0.00	0	39.00	39.30	0	306	-0.01%
2022/11/14	0	0.00	2	39.08	39.35	-2	295	-0.68%
2022/11/11	0	0.00	5	39.25	39.35	-5	287	-1.74%
2022/11/03	2	38.40	0	0.00	38.55	2	277	0.72%
2022/10/14	5	35.70	0	0.00	35.90	5	242	2.06%
2022/10/05	0	37.70	1	37.55	37.50	-1	250	-0.39%
2022/10/04	1	37.40	5	37.25	37.40	-4	262	-1.53%
2022/09/28	0	0.00	2	37.43	36.90	-2	291	-0.69%
2022/09/27	0	0.00	3	37.42	37.35	-3	300	-1.00%
2022/09/26	0	0.00	8	37.26	37.25	-8	302	-2.64%
2022/09/21	1	38.20	0	0.00	37.95	1	320	0.31%
2022/09/20	1	38.30	0	0.00	38.40	1	316	0.32%
2022/09/13	0	0.00	5	38.89	38.65	-5	332	-1.50%
2022/09/12	0	0.00	4	38.75	38.70	-4	332	-1.20%
2022/09/06	0	0.00	2	38.83	38.25	-2	335	-0.60%
2022/09/05	0	0.00	2	38.80	38.50	-2	336	-0.59%
2022/08/25	0	0.00	1	38.95	39.00	-1	342	-0.29%
2022/08/16	0	0.00	1	38.95	38.85	-1	337	-0.30%
2022/08/15	1	39.00	1	39.00	39.00	0	335	0.00%
2022/08/11	0	0.00	1	38.15	38.15	-1	326	-0.31%
2022/08/05	2	38.13	0	0.00	38.00	2	331	0.60%
2022/07/27	0	0.00	1	36.65	36.75	-1	328	-0.30%
2022/07/26	1	36.40	0	0.00	36.40	1	330	0.30%
2022/07/01	2	39.05	0	0.00	39.00	2	257	0.78%
2022/06/24	0	0.00	1	41.00	40.25	-1	248	-0.40%
2022/06/22	1	40.45	0	0.00	40.30	1	243	0.41%
2022/06/20	1	40.35	0	0.00	40.30	1	243	0.41%
2022/06/17	1	40.50	0	0.00	40.80	1	241	0.41%
2022/06/16	2	40.70	0	0.00	40.55	2	242	0.82%
2022/06/15	1	40.90	0	0.00	40.95	1	240	0.42%
2022/06/14	2	40.63	0	0.00	40.85	2	239	0.83%
2022/06/13	1	40.95	0	0.00	40.90	1	241	0.41%
2022/06/10	0	0.00	2	41.45	41.35	-2	241	-0.83%
2022/06/08	0	0.00	1	41.50	41.55	-1	244	-0.41%
2022/06/07	1	41.35	0	0.00	41.35	1	246	0.41%
2022/06/06	15	41.37	0	0.00	41.30	15	248	6.03%
2022/06/02	3	41.13	0	0.00	41.35	3	251	1.20%
2022/06/01	1	40.60	0	0.00	41.20	1	258	0.39%
2022/05/31	1	40.45	0	0.00	40.45	1	263	0.38%
2022/05/27	1	40.20	0	0.00	40.25	1	281	0.36%
2022/05/11	0	0.00	1	39.30	39.45	-1	327	-0.31%
2022/05/05	0	0.00	2	40.35	40.00	-2	324	-0.62%
2022/04/25	0	0.00	2	39.35	39.30	-2	336	-0.59%
2022/04/18	1	39.60	0	0.00	39.60	1	346	0.29%
2022/03/31	0	0.00	2	41.50	41.00	-2	330	-0.61%
2022/03/23	0	0.00	1	41.15	41.05	-1	318	-0.31%
2022/03/11	1	40.90	0	0.00	40.90	1	311	0.32%
2022/03/02	0	0.00	1	41.00	41.20	-1	279	-0.36%
2022/03/01	0	0.00	3	40.65	40.70	-3	268	-1.12%
2022/02/21	3	39.60	0	0.00	39.50	3	240	1.25%
2022/01/05	1	38.50	1	38.55	38.55	0	212	0.00%
2022/01/03	0	0.00	2	39.10	38.90	-2	203	-0.98%
2021/12/22	2	38.65	0	0.00	38.65	2	217	0.92%
2021/12/14	0	0.00	6	38.40	38.40	-6	219	-2.74%
2021/11/26	2	39.00	0	0.00	38.85	2	226	0.88%
2021/11/15	4	39.11	0	0.00	39.00	4	235	1.70%
2021/11/08	0	0.00	1	38.50	38.50	-1	268	-0.37%
2021/10/26	0	0.00	5	37.80	37.85	-5	353	-1.42%
2021/10/25	1	37.55	0	0.00	37.60	1	364	0.27%
2021/09/28	0	0.00	1	38.15	38.10	-1	487	-0.21%
2021/09/16	5	37.80	0	0.00	37.75	5	511	0.98%
2021/09/09	1	37.75	0	0.00	37.70	1	528	0.19%
2021/09/02	2	38.20	0	0.00	38.05	2	523	0.38%
2021/09/01	0	0.00	1	38.20	38.45	-1	522	-0.19%
2021/07/21	0	0.00	2	41.80	41.80	-2	559	-0.36%
2021/07/16	0	0.00	1	42.40	42.15	-1	598	-0.17%
2021/07/15	0	0.00	1	42.20	42.25	-1	605	-0.17%
2021/06/24	1	39.75	0	0.00	39.80	1	659	0.15%
2021/06/17	0	0.00	1	39.95	39.95	-1	670	-0.15%
2021/05/31	0	0.00	1	39.90	39.75	-1	732	-0.14%
2021/05/25	1	39.25	0	0.00	39.20	1	758	0.13%
2021/05/14	1	38.35	0	0.00	38.00	1	751	0.13%
2021/05/10	1	41.75	0	0.00	41.60	1	690	0.14%
2021/05/05	2	41.43	0	0.00	41.10	2	688	0.29%
2021/05/04	0	0.00	2.2	42.10	41.15	-2.2	685	-0.31%
2021/05/03	0	0.00	3	43.12	42.45	-3	671	-0.45%
2021/04/29	0	0.00	3	43.70	43.70	-3	659	-0.45%
2021/04/28	1	44.30	0	0.00	44.10	1	653	0.15%
2021/04/27	0	0.00	1	45.00	44.85	-1	644	-0.16%
2021/04/26	2	44.05	0	0.00	43.90	2	618	0.32%
2021/04/23	0	0.00	3	42.73	42.80	-3	599	-0.50%
2021/04/22	0	0.00	1	42.40	42.50	-1	600	-0.17%
2021/04/19	0	0.00	1	41.70	41.60	-1	570	-0.18%
2021/04/14	1	40.75	0	0.00	41.00	1	573	0.17%
2021/04/12	2	42.10	0	0.00	42.05	2	560	0.36%
2021/04/09	1	42.15	0	0.00	42.10	1	553	0.18%
2021/04/01	1	40.50	2	40.53	40.80	-1	518	-0.19%
2021/03/29	0	0.00	1	40.10	40.00	-1	497	-0.20%
2021/03/26	1	39.95	0	0.00	39.90	1	495	0.20%
2021/03/10	0	0.00	1	39.00	38.75	-1	501	-0.20%
2021/03/08	0	0.00	2	39.00	38.80	-2	523	-0.38%
2021/03/04	1	38.80	0	0.00	38.95	1	531	0.19%
2021/03/03	1	39.05	0	0.00	39.00	1	525	0.19%
2021/02/18	2	37.60	0	0.00	37.60	2	505	0.40%
2021/02/17	1	37.55	0	0.00	37.55	1	509	0.20%
2021/02/01	1	36.25	0	0.00	36.35	1	504	0.20%
2021/01/26	3	37.03	0	0.00	36.80	3	490	0.61%
2021/01/25	1	37.35	0	0.00	37.40	1	482	0.21%
2021/01/18	0	0.00	1	38.00	38.05	-1	461	-0.22%
2021/01/15	2	39.00	0	0.00	38.30	2	468	0.43%
2021/01/14	1	38.85	0	0.00	38.80	1	464	0.22%
2021/01/12	0	0.00	1	38.20	38.00	-1	444	-0.22%
2021/01/08	0	0.00	2	37.50	37.90	-2	433	-0.46%
2021/01/06	0	0.00	7	38.04	37.35	-7	422	-1.66%
2021/01/05	0	0.00	11	37.97	38.05	-11	416	-2.64%
2020/12/07	0	0.00	1	38.65	38.45	-1	387	-0.26%
2020/12/04	5	38.25	5	38.25	38.35	0	365	0.00%
2020/12/03	1	37.90	0	0.00	38.00	1	349	0.29%
2020/11/18	0	0.00	2	36.30	36.40	-2	283	-0.71%
2020/11/02	0	0.00	2	35.00	35.10	-2	307	-0.65%
2020/10/27	0	0.00	2	35.40	35.55	-2	316	-0.63%
2020/10/13	0	0.00	3	35.08	35.35	-3	351	-0.85%
2020/09/24	2	34.53	0	0.00	34.50	2	527	0.38%
2020/09/14	1	34.80	0	0.00	34.90	1	549	0.18%
2020/09/09	1	34.70	0	0.00	34.90	1	554	0.18%
2020/09/01	1	34.80	0	0.00	35.00	1	616	0.16%
2020/08/31	1	35.10	0	0.00	35.05	1	628	0.16%
2020/08/20	10	34.98	0	0.00	34.50	10	668	1.50%
2020/08/18	5	35.90	0	0.00	35.85	5	659	0.76%
2020/08/13	0	0.00	1	36.00	36.05	-1	672	-0.15%
2020/08/11	3	36.20	0	0.00	36.10	3	679	0.44%
2020/08/05	0	0.00	5	35.70	35.75	-5	690	-0.72%
2020/07/31	1	35.50	0	0.00	35.65	1	699	0.14%
2020/07/28	0	0.00	1	35.05	35.40	-1	708	-0.14%
2020/07/17	1	36.00	0	0.00	36.05	1	714	0.14%
2020/07/14	1	36.55	0	0.00	36.55	1	741	0.13%
2020/07/07	2	40.00	0	0.00	39.70	2	697	0.29%
2020/07/03	0	0.00	1	39.60	39.40	-1	664	-0.15%
2020/07/02	0	0.00	0.1	38.95	38.95	-0.1	652	-0.02%
2020/06/09	3	37.90	0	0.00	38.10	3	763	0.39%
2020/06/08	0	0.00	1	38.35	38.40	-1	783	-0.13%
2020/06/04	4	38.38	0	0.00	38.35	4	790	0.51%
2020/06/02	2	37.45	0	0.00	37.75	2	823	0.24%
2020/05/26	2	37.38	0	0.00	37.40	2	882	0.23%
2020/05/25	2	37.10	0	0.00	37.15	2	883	0.23%
2020/05/22	3	37.47	3	37.32	37.10	0	900	0.00%
2020/05/18	0	0.00	1	37.50	36.85	-1	963	-0.10%
2020/05/07	0	0.00	2	37.45	37.60	-2	1,172	-0.17%
2020/05/06	0	0.00	2	37.40	36.95	-2	1,188	-0.17%
2020/05/05	3	37.00	0	0.00	37.10	3	1,196	0.25%
2020/04/20	2	36.00	0	0.00	36.95	2	1,231	0.16%
2020/04/16	1	35.35	1	35.85	35.95	0	1,212	0.00%
2020/04/13	5	34.50	0	0.00	34.45	5	1,201	0.42%
2020/04/06	0	0.00	1	32.50	32.95	-1	1,187	-0.08%
2020/03/31	2	32.30	0	0.00	32.45	2	1,182	0.17%
2020/03/20	1	30.10	0	0.00	30.50	1	1,301	0.08%
2020/03/19	0	0.00	1	29.55	28.70	-1	1,324	-0.08%
2020/03/16	2	34.13	0	0.00	33.25	2	1,259	0.16%
2020/03/13	0	0.00	4	34.05	35.50	-4	1,236	-0.32%
2020/03/12	0	0.00	2	36.50	36.30	-2	1,208	-0.17%
2020/03/11	0	0.00	4	38.28	38.10	-4	1,181	-0.34%
2020/03/10	2	37.85	0	0.00	38.70	2	1,169	0.17%
2020/03/02	0	0.00	1	40.05	40.35	-1	1,067	-0.09%
2020/02/24	1	40.20	1	40.80	40.20	0	983	0.00%
2020/02/21	1	41.10	0	0.00	40.75	1	966	0.10%
2020/02/20	4	41.18	0	0.00	41.50	4	942	0.42%
2020/02/19	0	0.00	1	41.30	41.05	-1	921	-0.11%
2020/02/17	2	41.45	3	41.38	41.65	-1	890	-0.11%
2020/02/13	0	0.00	5	39.85	39.70	-5	825	-0.61%
2020/02/12	1	40.20	0	0.00	40.30	1	805	0.12%
2020/02/11	1	39.95	11	40.04	40.40	-10	764	-1.31%
2020/02/05	0	0.00	5	37.00	37.10	-5	671	-0.74%
2020/01/20	0	0.00	2	38.80	38.80	-2	616	-0.32%
2020/01/17	0	0.00	5	38.20	38.20	-5	602	-0.83%
2020/01/16	1	38.05	0	0.00	37.85	1	595	0.17%
2020/01/13	1	37.10	0	0.00	37.25	1	565	0.18%
2020/01/03	2	37.50	0	0.00	37.10	2	556	0.36%
2019/12/24	0	0.00	1	38.35	37.60	-1	519	-0.19%
2019/12/17	20	36.80	23	36.79	36.80	-3	404	-0.74%
2019/12/16	2	35.53	0	0.00	35.95	2	346	0.58%
2019/12/12	0	0.00	20	34.80	34.75	-20	311	-6.43%
2019/12/11	0	0.00	1	34.85	34.70	-1	310	-0.32%
2019/12/09	20	34.35	0	0.00	34.35	20	310	6.44%
2019/12/06	0	0.00	20	34.35	34.20	-20	314	-6.35%
2019/12/03	20	34.08	0	0.00	34.20	20	324	6.15%
2019/12/02	5	34.00	0	0.00	34.20	5	326	1.53%
2019/11/27	1	34.65	0	0.00	34.75	1	327	0.31%
2019/11/14	1	34.40	1	34.30	34.25	0	325	0.00%
2019/11/13	0	0.00	2	35.15	35.35	-2	311	-0.64%
2019/11/11	0	0.00	8	34.60	34.60	-8	304	-2.63%
2019/10/22	1	33.95	0	0.00	33.85	1	315	0.32%
2019/10/04	2	33.70	0	0.00	33.80	2	421	0.47%
2019/09/25	0	0.00	1	34.40	34.40	-1	441	-0.23%
2019/09/17	0	0.00	16	34.43	34.70	-16	446	-3.58%
2019/09/16	1	34.35	17	34.51	34.50	-16	451	-3.54%
2019/09/10	0	0.00	1	34.15	34.25	-1	468	-0.21%
2019/09/05	0	0.00	19	33.80	33.90	-19	467	-4.07%
2019/08/26	5	33.15	0	0.00	33.15	5	457	1.09%
2019/08/20	0	0.00	1	33.00	33.00	-1	458	-0.22%
2019/08/15	1	32.55	0	0.00	33.15	1	462	0.22%
2019/07/26	1	33.95	0	0.00	33.95	1	452	0.22%
2019/07/19	0	0.00	5	34.05	34.05	-5	444	-1.13%
2019/07/15	1	36.95	0	0.00	36.95	1	399	0.25%
2019/07/12	0	0.00	1	37.00	36.95	-1	373	-0.27%
2019/07/11	5	36.25	0	0.00	36.85	5	348	1.44%
2019/07/02	10	35.40	0	0.00	35.45	10	307	3.25%
2019/06/25	1	35.35	0	0.00	35.55	1	311	0.32%
2019/05/14	1	33.70	0	0.00	34.15	1	345	0.29%
2019/04/22	0	0.00	3	35.25	35.50	-3	338	-0.89%
2019/04/19	1	35.20	0	0.00	35.20	1	338	0.30%
2019/04/09	4	35.53	0	0.00	35.45	4	325	1.23%
2019/03/06	0	0.00	3	34.95	34.85	-3	212	-1.41%
2019/03/04	3	35.00	0	0.00	35.10	3	208	1.44%
2018/11/28	1	32.45	0	0.00	32.65	1	462	0.22%
2018/08/27	0	0.00	10	36.10	35.95	-10	2,285	-0.44%
2018/08/13	5	34.50	0	0.00	34.05	5	2,949	0.17%
2018/07/26	5	35.70	0	0.00	35.90	5	3,372	0.15%
2018/07/25	0	0.00	11	36.20	36.30	-11	3,365	-0.33%
2018/07/06	2	36.30	0	0.00	36.20	2	1,846	0.11%
2018/06/22	3	37.50	0	0.00	37.50	3	1,829	0.16%
2018/06/20	1	37.50	0	0.00	37.75	1	1,829	0.05%
2018/06/15	5	38.72	0	0.00	39.35	5	1,871	0.27%
2018/06/13	6	38.90	0	0.00	38.90	6	1,910	0.31%
2018/06/11	1	41.25	1	41.20	41.10	0	1,851	0.00%
2018/06/04	2	40.10	0	0.00	40.05	2	1,746	0.11%
2018/05/30	0	0.00	1	39.20	39.40	-1	1,666	-0.06%
2018/05/29	2	39.58	0	0.00	39.10	2	1,607	0.12%
2018/05/28	2	39.50	0	0.00	39.30	2	1,564	0.13%
2018/05/25	3	41.75	2	42.05	41.70	1	1,408	0.07%
2018/05/24	5	41.68	3	43.15	42.15	2	1,312	0.15%
2018/05/23	0	0.00	1	40.00	40.25	-1	1,168	-0.09%
2018/05/21	0	0.00	3	40.90	41.05	-3	1,078	-0.28%
2018/05/18	3	38.85	0	0.00	40.15	3	990	0.30%
2018/05/17	0	0.00	12	40.78	40.25	-12	921	-1.30%
2018/05/16	0	0.00	35	38.29	39.15	-35	808	-4.33%
2018/05/15	10	35.65	11	36.01	36.00	-1	703	-0.14%
2018/05/14	0	0.00	21	35.82	36.35	-21	692	-3.03%
2018/05/11	24	34.12	5	34.93	34.95	19	629	3.02%
2018/05/04	13	33.00	0	0.00	32.80	13	606	2.14%
2018/05/02	7	32.90	0	0.00	33.00	7	620	1.13%
2018/04/24	0	0.00	10	32.70	32.75	-10	635	-1.57%
2018/04/23	10	33.50	0	0.00	33.50	10	634	1.58%
2018/04/11	2	33.75	0	0.00	33.80	2	653	0.31%
2018/04/09	12	33.00	0	0.00	33.05	12	662	1.81%
2018/03/27	1	33.85	2	33.93	33.85	-1	645	-0.15%
2018/03/26	0	0.00	3	33.60	33.65	-3	639	-0.47%
2018/03/23	1	33.45	0	0.00	33.45	1	640	0.16%
2018/03/22	2	34.10	3	34.05	34.20	-1	634	-0.16%
2018/03/21	4	32.95	6	33.57	33.65	-2	605	-0.33%
2018/03/20	0	0.00	8	32.69	32.75	-8	574	-1.39%
2018/03/19	16	32.50	0	0.00	32.60	16	563	2.84%
2018/02/21	0	0.00	2	30.25	30.30	-2	578	-0.35%
2018/02/05	0	0.00	10	31.55	31.95	-10	586	-1.71%
2018/01/03	1	31.75	0	0.00	31.90	1	765	0.13%