加高 (8182)-永豐金-中正券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.95
漲跌
▲0.55
漲幅
+1.70%
成交量
51張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	33.30	32.95	0	746	0.00%
2024/04/11	0	0.00	4	36.10	36.10	-4	737	-0.54%
2024/04/10	0	0.00	0	37.00	36.85	0	738	0.00%
2024/04/09	0	0.00	1	37.00	37.05	-1	738	-0.14%
2024/04/08	2	36.80	0	36.44	36.75	2	732	0.27%
2024/04/02	0	0.00	0.1	37.12	36.35	-0.1	728	-0.01%
2024/04/01	0	0.00	1	36.50	36.50	-1	721	-0.14%
2024/03/29	0	0.00	4	36.00	36.20	-4	717	-0.56%
2024/03/28	0	0.00	1	36.30	36.20	-1	716	-0.14%
2024/03/27	0	0.00	0	36.00	36.00	0	716	-0.01%
2024/03/26	0	0.00	0	35.85	35.40	0	713	0.00%
2024/03/25	0	0.00	1	35.85	35.75	-1	712	-0.14%
2024/03/18	1	35.00	0	0.00	35.10	1	706	0.14%
2024/03/11	1	35.45	0	0.00	34.90	1	705	0.14%
2024/03/08	0	0.00	15	35.52	34.40	-15	700	-2.14%
2024/03/07	0	0.00	41	36.04	35.25	-41	696	-5.88%
2024/03/06	1	37.30	0	38.00	37.15	1	686	0.14%
2024/03/05	0	0.00	7	37.43	37.70	-7	680	-1.03%
2024/03/01	2	37.25	2	37.15	37.30	0	658	0.00%
2024/02/27	1	37.90	1	41.00	38.05	0	631	0.00%
2024/02/26	7	39.91	2.1	40.40	40.60	4.9	591	0.83%
2024/02/23	25	39.40	2	38.32	38.30	23	546	4.21%
2024/02/22	46	40.29	9	40.55	40.10	37	492	7.52%
2024/02/21	7	37.65	5	38.55	38.55	2	316	0.62%
2024/01/10	0	0.00	0.1	31.80	31.85	-0.1	86	-0.12%
2023/12/04	0	0.00	4	33.50	32.30	-4	62	-6.36%
2023/12/01	0	0.00	2	31.65	32.40	-2	62	-3.21%
2023/11/24	0	0.00	3	31.55	31.50	-3	57	-5.18%
2023/09/15	0.1	31.45	0	0.00	31.30	0.1	55	0.18%
2023/06/12	0	0.00	1	30.75	30.75	-1	80	-1.24%
2023/06/05	0.1	30.50	0	0.00	30.60	0.1	90	0.11%
2023/06/02	3	30.30	0	0.00	30.40	3	91	3.27%
2023/05/22	2	30.40	0	0.00	30.40	2	142	1.40%
2023/04/28	1.1	30.89	0	0.00	30.90	1.1	149	0.74%
2023/04/18	0.1	32.50	0	0.00	32.50	0.1	145	0.06%
2023/04/14	0	0.00	1	31.95	32.15	-1	143	-0.70%
2023/03/20	0	32.50	0	0.00	32.50	0	127	0.01%
2023/03/15	0	33.60	0	0.00	33.60	0	123	0.03%
2023/03/09	0.1	34.30	0	0.00	34.15	0.1	121	0.06%
2023/03/08	0	35.55	0	0.00	35.55	0	114	0.03%
2023/02/21	0	0.00	1	35.25	35.00	-1	102	-0.97%
2023/02/20	1	35.80	0	0.00	36.45	1	88	1.14%
2023/02/06	0.1	32.80	0	0.00	32.70	0.1	64	0.10%
2022/12/01	0.1	32.58	4	32.48	32.30	-3.9	80	-4.89%
2022/11/15	1	31.45	0	0.00	31.55	1	81	1.23%
2022/11/11	0.1	31.25	0	0.00	31.40	0.1	83	0.16%
2022/11/09	4	31.15	0	0.00	31.15	4	84	4.76%
2022/10/13	0	28.80	0	0.00	28.30	0	94	0.02%
2022/10/04	0.1	30.70	0	0.00	31.00	0.1	103	0.10%
2022/09/21	0.1	33.70	0	0.00	34.20	0.1	118	0.09%
2022/09/19	0	34.60	0	0.00	34.50	0	118	0.01%
2022/09/16	0.1	35.02	0	0.00	34.95	0.1	120	0.10%
2022/09/08	0.1	36.05	0	0.00	35.95	0.1	128	0.08%
2022/08/25	15	37.60	0	0.00	37.60	15	128	11.72%
2022/08/19	1	37.20	0	0.00	37.50	1	127	0.78%
2022/08/09	0.1	35.30	0	0.00	35.35	0.1	120	0.08%
2022/08/08	0	35.45	0	0.00	35.35	0	121	0.01%
2022/08/01	0.1	36.70	0	0.00	36.35	0.1	125	0.08%
2022/07/27	0	37.35	0	0.00	37.20	0	125	0.02%
2022/07/22	1	37.10	0	0.00	37.35	1	127	0.79%
2022/07/12	0.1	36.90	0	0.00	36.45	0.1	132	0.08%
2022/06/22	0.1	39.60	0	0.00	39.70	0.1	121	0.10%
2022/06/20	0	40.50	5	39.48	39.35	-5	120	-4.12%
2022/05/12	0.1	41.30	0	0.00	40.30	0.1	207	0.05%
2022/04/29	0.2	43.50	0	0.00	43.05	0.2	235	0.06%
2022/04/28	2	41.95	0	0.00	43.05	2	247	0.81%
2022/04/26	0.2	43.25	0	0.00	43.35	0.2	250	0.06%
2022/04/12	1	45.55	2	45.60	45.35	-1	376	-0.27%
2022/04/11	0.1	45.95	0	0.00	45.70	0.1	392	0.03%
2022/04/07	2	48.25	0	0.00	47.50	2	425	0.47%
2022/04/06	0.2	48.60	0	0.00	48.75	0.2	483	0.03%
2022/03/16	0	0.00	1	49.00	48.50	-1	826	-0.12%
2022/03/15	0	0.00	1	48.30	48.30	-1	1,008	-0.10%
2022/03/14	0	0.00	1	49.55	49.80	-1	1,184	-0.08%
2022/03/08	0.2	46.98	0	0.00	46.05	0.2	1,430	0.01%
2022/02/25	0	0.00	6	48.05	48.35	-6	1,666	-0.36%
2022/02/24	0.1	48.45	0	0.00	47.85	0.1	1,731	0.01%
2022/02/22	1.1	47.99	0	0.00	48.20	1.1	1,901	0.06%
2022/02/17	0.1	49.80	0	0.00	49.20	0.1	2,545	0.00%
2022/02/15	1	49.20	0	0.00	49.10	1	2,747	0.04%
2022/02/09	1	51.70	0	0.00	51.80	1	2,962	0.03%
2022/02/07	1	48.50	0	0.00	50.20	1	2,962	0.03%
2022/01/26	0.2	48.55	17	48.23	48.25	-16.9	2,963	-0.57%
2022/01/21	1	50.70	0	0.00	50.10	1	2,975	0.03%
2022/01/19	1	51.20	0	0.00	51.20	1	2,978	0.03%
2022/01/17	0	0.00	3	51.30	52.30	-3	2,982	-0.10%
2022/01/14	3.1	49.60	50	49.56	50.30	-46.9	2,975	-1.58%
2022/01/12	0.2	52.10	0	0.00	51.80	0.2	2,962	0.01%
2022/01/11	1	52.60	1	52.10	52.00	0	2,955	0.00%
2022/01/07	0	0.00	1	52.60	52.50	-1	2,936	-0.03%
2022/01/06	1	54.50	1	55.00	54.50	0	2,914	0.00%
2022/01/03	0	0.00	1	55.90	55.90	-1	2,879	-0.03%
2021/12/30	3	56.13	1	56.20	56.50	2	2,872	0.07%
2021/12/29	2	55.90	2	56.60	57.00	0	2,847	0.00%
2021/12/28	0	0.00	3	54.63	54.20	-3	2,795	-0.11%
2021/12/24	1	55.60	1	54.80	54.70	0	2,806	0.00%
2021/12/23	0	0.00	2	56.00	55.10	-2	2,803	-0.07%
2021/12/21	2	55.50	0	0.00	55.50	2	2,808	0.07%
2021/12/17	1	55.30	4	55.43	54.60	-3	2,796	-0.11%
2021/12/16	3	55.80	4	56.80	55.80	-1	2,782	-0.04%
2021/12/15	3	56.33	5	56.94	56.70	-2	2,752	-0.07%
2021/12/13	10	56.81	2	56.20	57.40	8	2,710	0.30%
2021/12/10	2	59.45	3	58.73	58.90	-1	2,637	-0.04%
2021/12/09	38	59.51	16	59.72	58.10	22	2,655	0.83%
2021/12/08	9	57.52	5.1	58.77	59.90	4	2,487	0.16%
2021/12/07	0	0.00	30	54.08	54.50	-30	2,315	-1.30%
2021/12/06	1	55.70	0	0.00	53.70	1	2,300	0.04%
2021/12/02	6	59.32	1.1	60.40	56.80	5	2,244	0.22%
2021/12/01	0	0.00	3	59.23	59.10	-3	2,149	-0.14%
2021/11/30	36	59.51	7	58.76	57.20	29	2,148	1.35%
2021/11/29	51	57.80	2.1	56.69	58.20	48.9	2,120	2.31%
2021/11/26	0	0.00	1	58.40	56.20	-1	2,083	-0.05%
2021/11/25	0	0.00	1	57.80	58.00	-1	2,106	-0.05%
2021/11/24	7	58.57	4	57.85	58.80	3	2,161	0.14%
2021/11/23	5	57.84	4	58.10	58.20	1	2,153	0.05%
2021/11/22	1	61.20	1	61.50	60.60	0	2,093	0.00%
2021/11/19	1	60.50	13	59.36	60.50	-12	2,026	-0.59%
2021/11/18	12	61.28	71	61.91	60.00	-59	1,952	-3.02%
2021/11/17	1	57.20	10.1	58.61	60.90	-9.1	1,666	-0.54%
2021/11/16	16	54.09	5	54.46	55.40	11	1,463	0.75%
2021/11/15	21	52.81	6	52.68	52.90	15	1,358	1.10%
2021/11/12	45	51.07	4.2	51.63	52.00	40.8	1,265	3.23%
2021/11/11	17.2	50.40	8	51.39	49.35	9.2	1,202	0.76%
2021/11/10	2	48.75	0	0.00	48.75	2	1,090	0.18%
2021/11/02	1	44.20	0	0.00	42.80	1	1,239	0.08%
2021/10/27	1	43.60	0	0.00	44.10	1	1,471	0.07%
2021/10/26	0	0.00	3	44.00	42.85	-3	1,493	-0.20%
2021/10/21	0	0.00	0.2	43.25	42.45	-0.2	1,559	-0.01%
2021/10/13	0	40.90	0	0.00	40.40	0	1,774	0.00%
2021/10/12	0	42.13	0	0.00	41.85	0	1,836	0.00%
2021/10/08	3	44.42	0	0.00	43.80	3	1,860	0.16%
2021/10/04	0	42.80	0	0.00	42.50	0	2,132	0.00%
2021/10/01	0.1	45.00	10	44.20	44.30	-10	2,161	-0.46%
2021/09/28	10	49.20	0	0.00	48.10	10	2,316	0.43%
2021/09/14	2	51.05	5	51.34	49.40	-3	3,573	-0.08%
2021/09/13	0	0.00	3	49.75	49.30	-3	3,550	-0.08%
2021/09/09	0	0.00	2	48.90	49.10	-2	3,834	-0.05%
2021/09/07	2	49.20	2	50.40	48.55	0	4,201	0.00%
2021/09/06	7	49.94	0	0.00	49.95	7	4,362	0.16%
2021/09/03	0	0.00	3	51.47	51.20	-3	4,542	-0.07%
2021/09/01	8	50.96	5	50.72	51.20	3	4,539	0.07%
2021/08/31	5	51.16	6	50.13	51.50	-1	4,566	-0.02%
2021/08/30	2	50.15	2	50.50	50.10	0	4,519	0.00%
2021/08/27	2	47.90	2	47.90	48.00	0	4,460	0.00%
2021/08/25	0	0.00	4	46.90	46.90	-4	4,547	-0.09%
2021/08/18	2	43.50	0	0.00	45.40	2	4,791	0.04%
2021/08/17	0.1	43.05	0	0.00	42.70	0.1	4,771	0.00%
2021/08/13	0.1	45.95	2	46.75	46.75	-1.9	4,730	-0.04%
2021/08/12	2	47.43	0	0.00	47.65	2	4,706	0.04%
2021/08/11	10.1	46.06	0	0.00	45.00	10.1	4,673	0.22%
2021/08/10	0.1	47.50	0	0.00	49.20	0.1	4,626	0.00%
2021/08/09	1	49.95	6	51.73	48.75	-5	4,604	-0.11%
2021/08/04	3	53.40	0	0.00	52.90	3	4,527	0.07%
2021/08/03	17	52.35	8	51.99	53.30	9	4,479	0.20%
2021/08/02	1	47.75	0	0.00	48.70	1	4,346	0.02%
2021/07/30	1.1	49.52	2	48.53	47.55	-0.9	4,345	-0.02%
2021/07/28	0	0.00	1	46.10	46.90	-1	4,322	-0.02%
2021/07/27	0.1	49.00	0	0.00	48.50	0.1	4,354	0.00%
2021/07/26	0	0.00	1.2	50.84	51.10	-1.2	4,416	-0.03%
2021/07/23	0	0.00	1	50.00	49.50	-1	4,615	-0.02%
2021/07/20	0	0.00	0.4	49.40	48.90	-0.4	4,675	-0.01%
2021/07/19	2	52.20	0	0.00	52.00	2	4,654	0.04%
2021/07/16	1.4	51.27	4	50.75	52.30	-2.6	4,610	-0.06%
2021/07/15	1.2	48.07	2	48.53	48.80	-0.8	4,555	-0.02%
2021/07/14	1	48.40	6	48.33	47.70	-5	4,537	-0.11%
2021/07/13	7	52.74	7	51.44	50.20	0	4,505	0.00%
2021/07/12	3	52.47	0	0.00	52.10	3	4,400	0.07%
2021/07/09	0	0.00	1	50.00	53.20	-1	4,342	-0.02%
2021/07/08	1	51.40	1	52.10	50.70	0	4,320	0.00%
2021/07/07	0	0.00	3	52.50	52.20	-3	4,321	-0.07%
2021/07/06	6	53.60	0	0.00	52.50	6	4,303	0.14%
2021/07/02	1	53.00	0	0.00	53.40	1	4,197	0.02%
2021/07/01	3	51.27	3	51.67	51.20	0	4,150	0.00%
2021/06/30	13.2	52.85	2	53.50	52.60	11.2	4,134	0.27%
2021/06/29	9	54.13	5	53.92	54.20	4	4,241	0.09%
2021/06/28	17	55.25	17	56.00	56.00	0	4,420	0.00%
2021/06/25	2	53.75	7	53.16	53.90	-5	4,195	-0.12%
2021/06/24	7	48.99	1	50.10	49.00	6	3,921	0.15%
2021/06/23	1	45.75	2	47.45	47.45	-1	3,624	-0.03%
2021/06/22	2	44.15	0	0.00	43.15	2	3,524	0.06%
2021/06/21	2	45.15	0	0.00	44.55	2	3,465	0.06%
2021/06/18	4	45.79	15	46.07	44.70	-11	3,360	-0.33%
2021/06/17	14	44.62	33	43.40	45.50	-19	3,186	-0.60%
2021/06/16	2	41.83	1	42.00	41.45	1	2,967	0.03%
2021/06/15	1	41.90	22	40.46	42.10	-21	2,908	-0.72%
2021/06/11	10	39.03	14	39.91	38.30	-4	2,772	-0.14%
2021/06/10	2	38.43	0	0.00	38.25	2	2,623	0.08%
2021/06/09	12	38.50	1	39.45	38.25	11	2,619	0.42%
2021/06/08	0	0.00	6	38.11	39.00	-6	2,586	-0.23%
2021/06/07	2	37.35	4	37.90	37.10	-2	2,556	-0.08%
2021/06/04	5	37.71	0	0.00	37.55	5	2,547	0.20%
2021/06/03	10	39.07	18	38.87	38.15	-8	2,533	-0.32%
2021/06/01	2	39.58	13	39.15	39.20	-11	2,435	-0.45%
2021/05/25	0	0.00	1	32.65	32.35	-1	2,172	-0.05%
2021/05/19	1	31.70	0	0.00	31.30	1	2,208	0.05%
2021/05/12	7	33.06	0	0.00	30.95	7	2,165	0.32%
2021/05/07	1	34.90	0	0.00	35.00	1	2,122	0.05%
2021/05/06	5	33.60	0	0.00	33.60	5	2,112	0.24%
2021/05/05	0	0.00	1	34.40	33.85	-1	2,105	-0.05%
2021/05/04	6	34.24	6	33.10	34.00	0	2,097	0.00%
2021/05/03	12	38.46	2	37.50	36.70	10	2,042	0.49%
2021/04/29	5	40.50	26	39.37	40.55	-21	1,952	-1.08%
2021/04/28	4	37.99	0	0.00	38.50	4	1,734	0.23%
2021/04/22	10	34.95	1	36.00	34.10	9	1,584	0.57%
2021/04/21	0	0.00	1	36.00	36.10	-1	1,558	-0.06%
2021/04/19	10	36.00	0	0.00	36.10	10	1,582	0.63%
2021/04/16	0	0.00	2	35.60	35.40	-2	1,567	-0.13%
2021/04/13	1	36.30	0	0.00	35.50	1	1,571	0.06%
2021/04/09	1	35.90	0	0.00	35.80	1	1,523	0.07%
2021/04/07	1	36.45	0	0.00	36.35	1	1,488	0.07%
2021/04/01	2	38.33	3	37.55	38.25	-1	1,497	-0.07%
2021/03/31	20	36.28	14	36.80	37.25	6	1,303	0.46%
2021/03/29	4	31.86	4	32.05	31.85	0	972	0.00%
2021/03/24	1	31.70	0	0.00	31.40	1	972	0.10%
2021/03/23	0	0.00	2	31.60	31.55	-2	1,051	-0.19%
2021/03/18	6	33.68	3	33.07	32.95	3	1,031	0.29%
2021/03/17	0	0.00	1.1	32.64	33.45	-1.1	961	-0.11%
2021/03/16	34.1	32.06	10	32.12	31.15	24.1	916	2.63%
2021/03/15	3	30.95	0	0.00	31.10	3	867	0.35%
2021/03/12	2	30.50	0	0.00	30.55	2	862	0.23%
2021/03/11	0	0.00	4	30.75	30.55	-4	876	-0.46%
2021/03/05	0	0.00	5	30.80	30.40	-5	923	-0.54%
2021/02/25	0	0.00	1	30.10	30.20	-1	875	-0.11%
2021/02/24	0	0.00	2	30.00	29.35	-2	864	-0.23%
2021/02/18	0	0.00	2	29.08	29.05	-2	837	-0.24%
2021/02/17	0	0.00	11	28.69	28.95	-11	836	-1.32%
2021/02/03	1	27.25	0	0.00	27.10	1	827	0.12%
2021/01/26	2	27.98	0	0.00	27.60	2	825	0.24%
2021/01/19	2	28.60	0	0.00	28.40	2	808	0.25%
2021/01/13	3	29.20	0	0.00	29.20	3	801	0.37%
2021/01/11	5	29.97	0	0.00	30.00	5	752	0.66%
2021/01/08	0	0.00	5	30.65	29.80	-5	746	-0.67%
2020/12/31	10	29.94	10	29.60	29.60	0	687	0.00%
2020/12/29	9	30.91	4	30.75	29.80	5	674	0.74%
2020/12/28	0	0.00	2	30.10	30.60	-2	591	-0.34%
2020/12/24	5	29.00	0	0.00	29.00	5	564	0.89%
2020/12/21	3	29.50	2	29.55	29.90	1	556	0.18%
2020/12/18	3	30.80	4	30.30	30.00	-1	555	-0.18%
2020/12/17	3	31.00	0.3	31.00	30.65	2.8	539	0.51%
2020/12/16	0	0.00	1	29.35	30.50	-1	456	-0.22%
2020/12/15	1	29.45	1	28.70	28.75	0	433	0.00%
2020/12/14	0	0.00	5	29.36	29.40	-5	429	-1.16%
2020/12/11	1	29.55	1.3	29.82	29.55	-0.3	428	-0.06%
2020/12/04	5	29.89	3	30.05	29.85	2	388	0.51%
2020/12/03	3	28.97	20.4	29.44	29.25	-17.4	345	-5.03%
2020/12/02	5	28.55	0	0.00	28.35	5	320	1.56%
2020/11/11	0	0.00	4	26.45	26.80	-4	478	-0.84%
2020/11/10	4	26.84	0	0.00	26.45	4	493	0.81%
2020/10/29	0.3	25.80	0	0.00	26.20	0.3	650	0.04%
2020/10/27	0.2	26.60	0	0.00	26.60	0.2	676	0.03%
2020/10/08	0.2	26.45	0	0.00	26.50	0.2	937	0.02%
2020/10/06	0.2	26.50	0	0.00	26.35	0.2	960	0.02%
2020/10/05	0	0.00	5	26.15	26.15	-5	970	-0.52%
2020/09/29	0	0.00	1	26.10	25.95	-1	1,022	-0.10%
2020/09/10	0	0.00	4	29.00	28.90	-4	1,176	-0.34%
2020/09/04	0	0.00	2.1	28.50	29.00	-2.1	1,188	-0.18%
2020/09/02	0	0.00	0.1	29.10	29.30	-0.1	1,203	-0.01%
2020/08/26	0	0.00	7	28.35	28.30	-7	1,381	-0.51%
2020/08/20	11	28.44	0	0.00	27.70	11	1,432	0.77%
2020/08/19	10	29.54	0	0.00	29.65	10	1,409	0.71%
2020/08/18	1	30.45	0	0.00	30.00	1	1,405	0.07%
2020/08/14	0	0.00	2	29.45	29.75	-2	1,354	-0.15%
2020/08/12	1	28.80	0	0.00	28.85	1	1,376	0.07%
2020/08/10	0	0.00	4	29.05	28.95	-4	1,430	-0.28%
2020/08/05	0	0.00	1	29.25	29.75	-1	1,746	-0.06%
2020/07/28	1	26.60	0	0.00	26.60	1	1,767	0.06%
2020/07/17	0	0.00	4	28.55	28.45	-4	1,826	-0.22%
2020/07/16	2	29.90	0	0.00	30.00	2	1,847	0.11%
2020/07/15	2	30.85	1	31.20	30.40	1	1,871	0.05%
2020/07/13	0	0.00	5	29.10	29.05	-5	1,992	-0.25%
2020/07/09	0	0.00	4	30.03	29.95	-4	2,037	-0.20%
2020/07/08	2	30.40	0	0.00	30.40	2	2,070	0.10%
2020/07/06	3	30.87	1	30.70	30.60	2	2,062	0.10%
2020/07/03	5	30.25	0	0.00	30.10	5	2,076	0.24%
2020/06/08	1	31.20	2	31.15	30.00	-1	2,072	-0.05%
2020/05/25	0	0.00	0.1	29.35	29.25	-0.1	2,035	0.00%
2020/05/21	0	0.00	1	29.00	29.20	-1	2,074	-0.05%
2020/05/14	0	0.00	1	30.80	30.35	-1	2,196	-0.05%
2020/05/13	0	0.00	1	30.20	30.05	-1	2,110	-0.05%
2020/05/12	3	30.43	0.6	31.05	31.20	2.4	2,133	0.11%
2020/05/11	0	0.00	2	29.25	29.65	-2	1,953	-0.10%
2020/05/08	0	0.00	3	29.00	28.75	-3	1,920	-0.16%
2020/05/07	0	0.00	5	28.88	29.00	-5	1,905	-0.26%
2020/05/06	5	28.71	0	0.00	28.65	5	1,899	0.26%
2020/05/05	6	29.23	3	29.42	29.10	3	1,885	0.16%
2020/04/29	1	28.55	1	28.50	28.55	0	1,871	0.00%
2020/04/28	1	28.45	0	0.00	28.55	1	1,875	0.05%
2020/04/27	0	0.00	3	28.15	28.15	-3	1,894	-0.16%
2020/04/23	1	27.90	0	0.00	27.85	1	2,016	0.05%
2020/04/22	1	28.00	3	28.00	27.85	-2	2,006	-0.10%
2020/04/21	3	27.27	0	0.00	26.80	3	1,981	0.15%
2020/04/20	0	0.00	2	28.73	28.75	-2	1,951	-0.10%
2020/04/17	7	28.84	1	30.20	27.95	6	1,920	0.31%
2020/04/16	1	27.35	5	26.69	28.35	-4	1,764	-0.23%
2020/04/15	0	0.00	6	25.35	25.80	-6	1,690	-0.35%
2020/04/14	0	0.00	1	25.10	25.10	-1	1,714	-0.06%
2020/04/13	4	25.00	3	25.40	24.90	1	1,721	0.06%
2020/04/10	1	24.30	0	0.00	24.45	1	1,709	0.06%
2020/04/09	3	23.68	0	0.00	23.50	3	1,782	0.17%
2020/04/08	0	0.00	5	23.86	24.05	-5	1,791	-0.28%
2020/04/07	0	0.00	10	21.91	22.40	-10	1,789	-0.56%
2020/04/06	3	20.73	0	0.00	20.90	3	1,790	0.17%
2020/03/31	3	20.70	0	0.00	20.40	3	1,882	0.16%
2020/03/27	2	20.35	0	0.00	20.20	2	2,083	0.10%
2020/03/26	0	0.00	6	20.68	20.55	-6	2,150	-0.28%
2020/03/25	8	20.40	1	20.85	20.50	7	2,290	0.31%
2020/03/24	1	19.10	0	0.00	19.40	1	2,311	0.04%
2020/03/23	0	18.10	0	0.00	18.10	0	2,348	0.00%
2020/03/20	0.2	18.80	0	0.00	18.80	0.2	2,369	0.01%
2020/03/19	5.1	17.59	5	17.60	17.10	0.1	2,378	0.00%
2020/03/18	6	19.94	5	20.90	18.95	1	2,391	0.04%
2020/03/17	2	20.80	0	0.00	20.95	2	2,452	0.08%
2020/03/13	6	23.04	0	0.00	23.40	6	2,501	0.24%
2020/03/12	7.5	25.90	0	0.00	25.45	7.5	2,523	0.30%
2020/03/11	2	28.28	12	28.50	27.30	-10	2,558	-0.39%
2020/03/10	3	26.68	0	0.00	26.90	3	2,851	0.11%
2020/03/09	1	26.80	0	0.00	26.70	1	3,049	0.03%
2020/03/06	5	28.40	0	0.00	27.95	5	3,500	0.14%
2020/03/02	3	27.18	4	27.30	27.05	-1	3,582	-0.03%
2020/02/27	1	26.80	0	0.00	26.80	1	3,564	0.03%
2020/02/26	3	28.77	0	0.00	28.25	3	3,539	0.08%
2020/02/25	3	28.88	0	0.00	28.75	3	3,520	0.09%
2020/02/24	4	29.34	1	29.40	28.90	3	3,502	0.09%
2020/02/21	0	0.00	5	31.14	30.50	-5	3,456	-0.14%
2020/02/20	1	29.10	0	0.00	29.50	1	3,318	0.03%
2020/02/18	3	28.90	0	0.00	28.60	3	3,255	0.09%
2020/02/14	1	27.40	23	27.79	28.10	-22	3,180	-0.69%
2020/02/13	23	28.26	2	28.45	27.65	21	3,163	0.66%
2020/02/10	0	0.00	1	25.80	25.85	-1	3,071	-0.03%
2020/02/07	0	0.00	1	27.05	26.40	-1	3,066	-0.03%
2020/02/06	3	27.43	0	0.00	27.20	3	3,060	0.10%
2020/02/05	3	27.08	0	0.00	26.85	3	3,075	0.10%
2020/02/04	0	0.00	1	27.35	27.40	-1	3,082	-0.03%
2020/02/03	0	0.00	2	26.20	26.30	-2	3,063	-0.07%
2020/01/31	1	27.35	0	0.00	27.35	1	3,045	0.03%
2020/01/30	1	27.35	1	27.35	27.35	0	3,019	0.00%
2020/01/20	8	30.34	2	30.80	30.35	6	2,978	0.20%
2020/01/17	1	28.20	0	0.00	28.00	1	2,838	0.04%
2020/01/13	0	0.00	1	29.00	28.80	-1	2,805	-0.04%
2020/01/09	0	0.00	1	28.50	28.15	-1	2,772	-0.04%
2020/01/08	0	0.00	3	28.40	27.55	-3	2,755	-0.11%
2020/01/07	1	27.50	1	28.70	28.70	0	2,720	0.00%
2020/01/06	0	0.00	16	28.21	28.20	-16	2,698	-0.59%
2020/01/03	3	27.52	0	0.00	27.30	3	2,651	0.11%
2019/12/31	2	30.28	0	0.00	29.95	2	2,555	0.08%
2019/12/27	5	30.80	3	30.90	31.05	2	2,517	0.08%
2019/12/26	24	31.47	0	0.00	31.40	24	2,480	0.97%
2019/12/25	1	30.80	0	0.00	31.25	1	2,435	0.04%
2019/12/24	27	30.88	52	31.13	31.70	-25	2,370	-1.05%
2019/12/23	26	30.17	2	30.60	30.50	24	2,250	1.07%
2019/12/20	5	31.13	1	30.70	30.60	4	2,194	0.18%
2019/12/18	1	34.75	2	34.28	34.75	-1	2,056	-0.05%
2019/12/17	0	0.00	5	32.70	33.65	-5	2,039	-0.25%
2019/12/13	5	31.35	0	0.00	31.65	5	2,006	0.25%
2019/12/12	5	32.70	3	33.35	32.20	2	1,971	0.10%
2019/12/11	1	34.80	1	33.70	34.15	0	1,895	0.00%
2019/12/10	0	0.00	2	32.28	32.40	-2	1,851	-0.11%
2019/12/09	4	32.36	5	31.95	32.60	-1	1,825	-0.05%
2019/12/06	1	30.80	6	30.77	30.85	-5	1,781	-0.28%
2019/12/05	30	31.20	28	29.50	31.65	2	1,731	0.12%
2019/12/04	8	28.42	1	29.50	28.80	7	1,411	0.50%
2019/12/03	237	27.87	244	27.88	27.95	-7	1,212	-0.58%	大買/大賣/
2019/12/02	0	0.00	64	24.43	25.45	-64	752	-8.50%
2019/11/29	60	23.15	3	22.53	23.15	57	664	8.57%
2019/11/28	1	21.10	1	21.40	21.05	0	613	0.00%
2019/11/21	0	0.00	1	20.90	20.80	-1	715	-0.14%
2019/11/18	1	20.95	0	0.00	20.95	1	801	0.12%
2019/11/15	1	20.70	0	0.00	20.70	1	825	0.12%
2019/11/13	2	20.83	2	20.78	20.70	0	857	0.00%
2019/11/05	1	21.10	0	0.00	21.10	1	1,050	0.10%
2019/11/04	1	21.75	0	0.00	21.30	1	1,068	0.09%
2019/11/01	0	0.00	1	21.35	21.55	-1	1,060	-0.09%
2019/10/29	1	20.80	0	0.00	20.75	1	1,203	0.08%
2019/10/28	0	0.00	20	21.00	21.10	-20	1,292	-1.55%
2019/10/18	0	0.00	1	21.35	21.30	-1	1,610	-0.06%
2019/10/16	1	21.60	0	0.00	21.35	1	1,617	0.06%
2019/10/14	1	21.65	0	0.00	21.65	1	1,585	0.06%
2019/10/07	0	0.00	20	21.76	21.70	-20	1,570	-1.27%
2019/10/01	0	0.00	5	21.90	21.85	-5	1,534	-0.33%
2019/09/27	5	22.00	0	0.00	21.80	5	1,548	0.32%
2019/09/24	0	0.00	7	22.73	22.60	-7	1,572	-0.45%
2019/09/23	20	22.30	8	22.49	22.35	12	1,547	0.78%
2019/09/20	28	22.25	5	22.00	22.30	23	1,530	1.50%
2019/09/19	1	21.30	0	0.00	21.65	1	1,500	0.07%
2019/09/09	0	0.00	6	22.06	21.80	-6	1,438	-0.42%
2019/09/06	1	22.00	3	22.07	22.00	-2	1,416	-0.14%
2019/09/05	0	0.00	1	21.60	21.40	-1	1,374	-0.07%
2019/09/02	2	21.25	1	21.40	21.40	1	1,328	0.08%
2019/08/30	1	21.10	0	0.00	21.20	1	1,307	0.08%
2019/08/28	3	20.87	13	20.83	20.65	-10	1,247	-0.80%
2019/08/26	0	0.00	1	19.85	20.00	-1	1,210	-0.08%
2019/08/23	2	20.48	10	20.10	20.10	-8	1,195	-0.67%
2019/08/22	1	20.90	10	21.15	20.80	-9	1,171	-0.77%
2019/08/20	1	21.70	0	0.00	21.65	1	1,117	0.09%
2019/08/19	5	21.30	0	0.00	21.40	5	1,091	0.46%
2019/08/15	6	21.48	0	0.00	21.40	6	1,056	0.57%
2019/08/14	3	21.43	3	21.48	21.60	0	1,023	0.00%
2019/08/13	33	21.63	0	0.00	21.60	33	986	3.35%
2019/08/07	2	21.20	0	0.00	21.20	2	893	0.22%
2019/08/05	2	21.00	1	21.05	20.95	1	842	0.12%
2019/08/02	0	0.00	2	20.70	20.80	-2	831	-0.24%
2019/07/30	5	22.63	5	22.80	23.35	0	729	0.00%
2019/07/29	8	22.64	4	23.15	22.75	4	638	0.63%
2019/07/26	4	21.36	1	21.30	21.60	3	481	0.62%
2019/07/25	0	0.00	3	19.75	19.80	-3	352	-0.85%
2019/07/22	3	19.70	2	19.70	19.60	1	338	0.30%
2019/07/03	2	19.15	0	0.00	19.30	2	609	0.33%
2019/04/24	0	0.00	2	20.35	20.10	-2	548	-0.36%
2019/04/22	0	0.00	2	20.00	19.80	-2	509	-0.39%
2019/04/18	2	20.25	0	0.00	19.10	2	464	0.43%
2019/04/17	2	19.15	6	19.55	20.00	-4	391	-1.02%
2019/04/09	10	19.05	0	0.00	19.05	10	313	3.19%
2019/01/25	0	0.00	1	16.95	16.75	-1	301	-0.33%
2019/01/21	0	0.00	1	16.90	16.90	-1	300	-0.33%
2019/01/11	2	16.75	0	0.00	16.80	2	299	0.67%
2018/12/11	0	0.00	4	16.75	16.65	-4	243	-1.65%
2018/12/07	10	17.65	10	17.80	17.95	0	216	0.00%
2018/12/04	4	17.30	0	0.00	16.95	4	157	2.54%
2018/11/30	0	0.00	5	16.70	16.40	-5	155	-3.22%
2018/11/29	1	17.45	1	17.60	16.80	0	154	0.00%
2018/11/28	5	16.70	0	0.00	16.80	5	135	3.69%
2018/10/31	1	14.20	1	14.20	14.35	0	248	0.00%
2018/10/18	1	14.70	2	14.70	14.50	-1	249	-0.40%
2018/09/12	0	0.00	2	16.20	16.20	-2	424	-0.47%
2018/08/30	2	17.90	4	17.90	17.70	-2	479	-0.42%
2018/07/04	0	0.00	2	19.00	18.95	-2	471	-0.42%
2018/07/02	0	0.00	20	19.76	19.50	-20	467	-4.28%
2018/06/27	22	20.60	2	19.95	19.95	20	427	4.68%
2018/06/26	2	20.65	0	0.00	20.25	2	366	0.55%
2018/06/15	8	20.04	8	20.28	20.05	0	287	0.00%
2018/06/13	0	0.00	1	19.05	18.95	-1	233	-0.43%
2018/06/12	0	0.00	1	19.20	19.15	-1	232	-0.43%
2018/06/05	6	19.73	6	19.90	19.35	0	232	0.00%
2018/05/30	4	20.14	1	19.55	19.50	3	211	1.42%
2018/04/18	0	0.00	3	18.70	18.70	-3	125	-2.40%