巨有科技 (8227)-永豐金-中正券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
249.0
漲跌
▲12.5
漲幅
+5.29%
成交量
4,002張
產業
上櫃半導體類股▲1.57%
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	247.21	1	248.00	249.00	4	1,205	0.33%
2024/05/27	2	225.25	4	229.88	236.50	-2	1,143	-0.17%
2024/05/23	0.2	209.50	4	210.50	208.00	-3.8	1,098	-0.35%
2024/05/20	1	223.50	0	0.00	216.50	1	1,106	0.09%
2024/05/17	3	226.33	1	231.50	222.50	2	1,100	0.18%
2024/05/15	3	221.50	2	217.00	217.00	1	1,074	0.09%
2024/05/14	0	0.00	0	210.00	220.50	0	1,038	0.00%
2024/05/13	0.3	199.67	0	0.00	200.50	0.3	1,022	0.03%
2024/05/10	7.1	197.11	0	0.00	197.00	7.1	1,109	0.64%
2024/05/07	0.1	230.00	0	0.00	229.00	0.1	1,334	0.01%
2024/05/06	0.1	232.00	0	0.00	230.00	0.1	1,467	0.01%
2024/05/03	0.2	245.00	0	0.00	237.00	0.2	1,469	0.01%
2024/05/02	0	0.00	1	242.50	244.00	-1	1,465	-0.07%
2024/04/30	0.1	240.00	0	0.00	237.00	0.1	1,455	0.01%
2024/04/29	3.1	242.42	1	245.50	241.50	2.1	1,456	0.14%
2024/04/26	3	240.33	0	0.00	236.50	3	1,449	0.21%
2024/04/25	0.1	230.00	0	0.00	228.50	0.1	1,431	0.01%
2024/04/22	0.2	230.75	0	0.00	227.00	0.2	1,418	0.01%
2024/04/19	0	0.00	2	247.50	236.50	-2	1,421	-0.14%
2024/04/18	1.1	255.91	0	0.00	248.50	1.1	1,632	0.07%
2024/04/17	0.1	248.00	0	0.00	253.00	0.1	1,814	0.00%
2024/04/16	0.2	235.00	1	250.00	246.50	-0.8	1,950	-0.04%
2024/04/15	0.3	239.20	10	237.00	238.00	-9.8	2,088	-0.47%
2024/04/12	0.1	249.50	0	0.00	249.50	0.1	2,173	0.00%
2024/04/10	0.1	261.50	0	0.00	259.50	0.1	2,157	0.00%
2024/04/09	0.3	261.33	0	0.00	257.00	0.3	2,151	0.01%
2024/04/08	1.1	272.17	0	0.00	272.00	1.1	2,128	0.05%
2024/04/03	0.2	288.00	1	274.00	281.50	-0.8	2,114	-0.04%
2024/04/02	0.1	279.80	2	279.00	274.00	-2	2,095	-0.09%
2024/04/01	0.1	281.50	0	0.00	278.50	0.1	2,079	0.00%
2024/03/29	2	287.50	2	283.75	277.00	0	2,064	0.00%
2024/03/28	2.2	269.89	0	0.00	270.50	2.2	2,026	0.11%
2024/03/21	0	292.75	0	0.00	287.00	0	2,120	0.00%
2024/03/20	0	284.75	0	0.00	290.00	0	2,151	0.00%
2024/03/14	0	0.00	1	264.50	263.00	-1	2,481	-0.04%
2024/03/13	0.1	271.00	0	0.00	270.00	0.1	2,489	0.00%
2024/03/08	0.2	300.57	0	304.50	291.50	0.2	2,479	0.01%
2024/03/07	4.4	327.44	2	348.25	323.50	2.4	2,432	0.10%
2024/03/06	2	358.00	1	356.00	356.00	1	2,390	0.04%
2024/03/05	11.2	371.04	0	369.00	355.50	11.2	2,358	0.47%
2024/03/04	3.1	401.72	3	410.00	386.50	0.1	2,306	0.00%
2024/02/29	0	363.50	0	0.00	371.00	0	2,240	0.00%
2024/02/26	0	357.00	0	0.00	354.00	0	2,425	0.00%
2024/02/22	0	341.00	0	0.00	336.00	0	2,654	0.00%
2024/02/21	3	365.00	0	0.00	345.00	3	2,788	0.11%
2024/02/20	0	0.00	2	369.00	368.00	-2	2,809	-0.07%
2024/02/19	0	0.00	2	373.00	366.50	-2	2,809	-0.07%
2024/02/16	2	371.50	1	377.50	371.50	1	2,806	0.04%
2024/02/15	1	350.00	0	0.00	372.00	1	2,810	0.04%
2024/02/05	4	383.00	1	374.53	374.50	3	2,801	0.11%
2024/02/02	7	413.10	22	409.70	406.00	-15	2,787	-0.54%
2024/02/01	9	434.23	2.1	436.52	421.00	6.9	2,682	0.26%
2024/01/31	0.3	421.17	0	0.00	415.00	0.3	2,578	0.01%
2024/01/30	29	426.53	5	425.60	428.50	24	2,504	0.96%
2024/01/29	19	387.32	22.3	403.06	411.50	-3.3	2,404	-0.14%
2024/01/26	0	374.00	2	360.00	374.50	-2	2,375	-0.08%
2024/01/24	2	340.00	1.1	342.82	342.00	0.9	2,490	0.04%
2024/01/23	1	339.14	1	342.00	343.00	0	2,545	0.00%
2024/01/22	0	335.64	4	334.38	337.00	-4	2,612	-0.15%
2024/01/19	0	328.00	0	0.00	330.00	0	2,631	0.00%
2024/01/18	1	322.00	0	0.00	318.00	1	2,634	0.04%
2024/01/15	3	324.17	1	331.00	331.00	2	2,675	0.07%
2024/01/12	9.1	338.60	25	335.04	324.50	-15.9	2,680	-0.59%
2024/01/11	47	331.72	31	329.65	333.00	16	2,470	0.65%
2024/01/10	10	298.10	12	296.67	303.00	-2	2,301	-0.09%
2024/01/09	8	287.19	7	287.57	288.00	1	2,173	0.05%
2024/01/08	0	0.00	1	279.00	270.50	-1	2,042	-0.05%
2024/01/04	0	0.00	1	266.00	266.50	-1	2,200	-0.05%
2024/01/03	0	0.00	0.1	270.00	271.50	-0.1	2,318	-0.01%
2023/12/21	2	272.26	2	270.50	268.00	0	2,740	0.00%
2023/12/20	2	267.75	1	270.00	270.00	1	2,713	0.04%
2023/12/19	0	260.00	4	263.50	258.50	-4	2,688	-0.15%
2023/12/18	0	0.00	1	265.00	262.00	-1	2,694	-0.04%
2023/12/15	1	270.08	1	268.53	271.00	0	2,689	0.00%
2023/12/14	2	280.00	4	274.63	276.50	-2	2,688	-0.07%
2023/12/13	5	291.20	5.2	290.61	284.00	-0.2	2,653	-0.01%
2023/12/12	3	287.83	0	0.00	280.50	3	2,690	0.11%
2023/12/11	4	295.36	4.2	302.43	288.50	-0.2	2,695	-0.01%
2023/12/08	0	0.00	1	280.00	283.00	-1	2,552	-0.04%
2023/12/06	0	0.00	2	270.50	270.50	-2	2,641	-0.08%
2023/12/04	0	269.00	0	0.00	264.00	0	2,688	0.00%
2023/12/01	0.1	277.06	0	0.00	271.00	0.1	2,688	0.00%
2023/11/30	0.1	266.63	0	0.00	271.00	0.1	2,690	0.00%
2023/11/29	0	266.00	0	0.00	260.00	0	2,687	0.00%
2023/11/24	1	268.00	1	261.00	259.00	0	2,682	0.00%
2023/11/23	7	271.79	4	267.63	267.00	3	2,622	0.11%
2023/11/22	5	272.00	6	268.12	281.00	-1	2,507	-0.04%
2023/11/21	4	259.25	0	0.00	255.50	4	2,412	0.17%
2023/11/20	0	249.00	1	258.50	258.50	-1	2,318	-0.04%
2023/11/17	1	225.50	2	229.00	235.00	-1	2,203	-0.05%
2023/11/16	0	0.00	5.1	216.02	218.00	-5.1	2,184	-0.23%
2023/11/15	0	0.00	0.1	215.00	216.00	-0.1	2,191	0.00%
2023/11/10	1	208.50	0	0.00	204.50	1	2,224	0.04%
2023/11/03	4.1	211.22	1	207.00	202.00	3.1	2,290	0.13%
2023/11/02	2	207.50	1	206.00	211.50	1	2,203	0.05%
2023/11/01	0	186.00	0	0.00	192.50	0	2,148	0.00%
2023/10/31	1	211.00	5	197.00	190.50	-4	2,080	-0.19%
2023/10/30	6	211.50	2	206.50	211.50	4	2,040	0.20%
2023/10/27	0	220.50	0	0.00	220.00	0	1,976	0.00%
2023/10/26	0	212.00	0	0.00	206.50	0	1,964	0.00%
2023/10/25	0.1	213.83	0.1	213.50	211.50	0	1,976	0.00%
2023/10/24	0	206.71	0	0.00	211.50	0	1,973	0.00%
2023/10/20	0	215.00	0.4	215.00	215.50	-0.4	1,961	-0.02%
2023/10/18	0	0.00	1	209.00	218.00	-1	1,976	-0.05%
2023/10/17	0	0.00	0.2	222.75	220.00	-0.2	1,971	-0.01%
2023/10/16	0	0.00	4.4	220.04	221.00	-4.4	1,981	-0.22%
2023/10/13	4	211.00	4	208.88	214.00	0	1,956	0.00%
2023/10/12	0	0.00	2	206.50	206.50	-2	1,823	-0.11%
2023/10/11	7.1	194.49	7	188.71	188.00	0.1	1,769	0.00%
2023/10/06	2	195.00	2	197.70	199.50	0	1,698	0.00%
2023/10/05	0	180.00	1	179.50	181.50	-1	1,599	-0.06%
2023/10/04	3	183.83	1	177.50	177.50	2	1,570	0.13%
2023/10/03	0	0.00	2	180.50	176.00	-2	1,527	-0.13%
2023/10/02	2	179.50	0	0.00	176.50	2	1,517	0.13%
2023/09/28	0	0.00	1	171.50	172.50	-1	1,544	-0.06%
2023/09/22	0	0.00	1	160.50	162.50	-1	1,596	-0.06%
2023/09/21	1	159.00	2	162.75	162.00	-1	1,588	-0.06%
2023/09/20	1	174.50	1.1	169.55	170.00	-0.1	1,571	-0.01%
2023/09/18	1	185.00	1	182.00	181.50	0	1,546	0.00%
2023/09/15	1	185.00	1	182.00	185.50	0	1,527	0.00%
2023/09/14	1	177.50	1	181.50	185.00	0	1,439	0.00%
2023/09/13	2	168.50	3	166.67	168.50	-1	1,386	-0.07%
2023/09/12	0	0.00	2.1	167.07	170.50	-2.1	1,387	-0.15%
2023/09/11	6.1	173.00	4	174.50	173.50	2.1	1,443	0.14%
2023/09/08	1	160.00	0	0.00	166.00	1	1,364	0.07%
2023/09/01	0	150.00	1	152.00	151.00	-1	1,319	-0.07%
2023/08/31	1	155.00	0	0.00	154.00	1	1,317	0.08%
2023/08/29	0	0.00	1	151.50	151.50	-1	1,313	-0.08%
2023/08/28	1	149.51	0	0.00	149.00	1	1,314	0.08%
2023/08/23	2	160.00	0	0.00	161.00	2	1,373	0.15%
2023/08/16	0	0.00	1	141.50	149.50	-1	1,530	-0.07%
2023/08/15	5	144.00	0	0.00	145.00	5	1,528	0.33%
2023/08/14	0.2	150.25	0	0.00	144.00	0.2	1,509	0.01%
2023/08/10	0.1	165.50	8	164.25	165.50	-7.9	1,483	-0.53%
2023/08/07	0	0.00	2	162.00	161.50	-2	1,421	-0.14%
2023/08/02	1.1	157.79	7	166.14	158.50	-5.9	1,409	-0.42%
2023/08/01	1	173.00	0	0.00	170.50	1	1,389	0.07%
2023/07/27	1	183.00	0	0.00	178.00	1	1,400	0.07%
2023/07/26	1	178.50	0	0.00	177.50	1	1,433	0.07%
2023/07/21	1	193.50	1	189.00	190.50	0	1,735	0.00%
2023/07/20	0	0.00	1	183.00	181.50	-1	1,709	-0.06%
2023/07/19	0	0.00	1	193.50	192.00	-1	1,687	-0.06%
2023/07/17	1	191.00	1	191.50	190.50	0	1,628	0.00%
2023/07/13	2	176.50	1	179.00	177.00	1	1,557	0.06%
2023/07/12	1	178.50	0	0.00	181.50	1	1,511	0.07%
2023/07/11	0	0.00	0	189.00	186.50	0	1,495	0.00%
2023/07/07	1	197.00	0	0.00	195.50	1	1,468	0.07%
2023/07/06	1	220.00	2	218.00	200.50	-1	1,513	-0.07%
2023/07/05	0	0.00	3	207.63	212.00	-3	1,432	-0.21%
2023/07/04	2	189.50	0	0.00	193.00	2	1,398	0.14%
2023/06/27	0	174.00	3	179.00	173.00	-3	1,532	-0.20%
2023/06/20	0	0.00	0.5	190.50	188.50	-0.5	1,520	-0.03%
2023/06/19	0	0.00	0	191.00	192.00	0	1,527	0.00%
2023/06/15	2	209.87	3	203.50	198.00	-1	1,519	-0.06%
2023/06/14	1	205.50	5	205.80	207.00	-4	1,449	-0.28%
2023/06/13	0.5	210.00	1	208.00	204.50	-0.5	1,457	-0.03%
2023/06/12	0	0.00	1	197.50	201.50	-1	1,466	-0.07%
2023/06/09	4	197.38	0	0.00	197.00	4	1,591	0.25%
2023/06/05	0	0.00	2	191.50	188.00	-2	2,330	-0.09%
2023/06/02	0	0.00	1	191.00	189.00	-1	2,372	-0.04%
2023/06/01	0	191.00	5	188.00	189.00	-5	2,455	-0.20%
2023/05/31	12	198.54	2	200.00	195.50	10	2,631	0.38%
2023/05/30	0	189.00	2	190.00	189.00	-2	2,618	-0.08%
2023/05/29	2	193.75	1	194.50	192.50	1	2,688	0.04%
2023/05/26	3	200.33	2	201.75	191.50	1	2,684	0.04%
2023/05/25	2	200.25	0	0.00	197.50	2	2,665	0.08%
2023/05/23	2	201.75	13	201.50	197.00	-11	2,664	-0.41%
2023/05/22	7	203.14	1	206.00	199.50	6	2,651	0.23%
2023/05/18	0	0.00	0.1	185.50	187.00	-0.1	2,628	0.00%
2023/05/04	0.1	178.20	0	0.00	178.50	0.1	3,547	0.00%
2023/05/03	1	194.50	1	186.50	186.50	0	3,549	0.00%
2023/05/02	0	0.00	1	192.50	191.50	-1	3,511	-0.03%
2023/04/28	1	195.50	5	196.40	191.50	-4	3,477	-0.12%
2023/04/27	11	188.68	8	189.25	186.00	3	3,394	0.09%
2023/04/26	6	178.17	5	173.80	181.50	1	3,231	0.03%
2023/04/21	0	0.00	1	170.00	167.50	-1	3,169	-0.03%
2023/04/20	0	0.00	1	173.50	173.50	-1	3,193	-0.03%
2023/04/14	1	175.50	0	0.00	174.50	1	3,244	0.03%
2023/04/12	2	175.00	0	0.00	175.50	2	3,264	0.06%
2023/04/11	8	182.56	6	179.25	183.50	2	3,272	0.06%
2023/04/10	3	195.50	0	0.00	194.00	3	3,234	0.09%
2023/04/07	13	206.12	29	209.93	198.00	-16	3,221	-0.50%
2023/04/06	21	218.57	9	214.61	213.00	12	3,190	0.38%
2023/03/31	11	219.68	1	219.00	215.00	10	3,154	0.32%
2023/03/29	2	188.00	0	0.00	195.00	2	3,090	0.06%
2023/03/24	2	227.50	0	0.00	223.00	2	3,138	0.06%
2023/03/22	5	212.00	0	0.00	221.00	5	3,144	0.16%
2023/03/21	0	0.00	2	205.00	205.50	-2	3,144	-0.06%
2023/03/17	3	203.17	0	0.00	205.00	3	3,170	0.09%
2023/03/15	1	198.00	0	0.00	198.00	1	3,181	0.03%
2023/03/14	4.2	223.79	4	223.63	219.50	0.2	3,169	0.01%
2023/03/13	6	224.84	14	220.46	225.50	-8	3,046	-0.26%
2023/03/10	2	215.75	3	213.33	222.50	-1	2,825	-0.04%
2023/03/09	17	220.94	12	219.25	218.50	5	2,645	0.19%
2023/03/08	1	206.00	7	206.21	209.50	-6	2,413	-0.25%
2023/03/07	1	188.50	0	0.00	190.50	1	2,354	0.04%
2023/03/06	2	188.25	3.6	190.47	188.00	-1.6	2,318	-0.07%
2023/03/03	10	184.80	5	185.30	181.50	5	2,239	0.22%
2023/03/02	2	168.00	7	172.43	179.00	-5	2,076	-0.24%
2023/03/01	3	167.00	2	168.98	163.00	1	2,042	0.05%
2023/02/24	1	170.00	1	165.50	169.00	0	1,983	0.00%
2023/02/23	2	182.75	2	178.00	175.00	0	1,960	0.00%
2023/02/22	1	170.00	6	168.83	170.00	-5	1,936	-0.26%
2023/02/21	15	179.73	4	167.63	176.00	11	1,918	0.57%
2023/02/20	5	171.00	1	172.50	174.00	4	1,902	0.21%
2023/02/17	3	150.00	3	152.50	158.50	0	1,888	0.00%
2023/02/16	3	139.50	8	146.00	146.00	-5	1,865	-0.27%
2023/02/15	0	0.00	0.3	135.00	133.00	-0.3	1,834	-0.02%
2023/02/14	1	136.00	0	0.00	136.50	1	1,821	0.05%
2023/02/13	8	131.25	3	136.33	136.00	5	1,782	0.28%
2023/02/10	21	125.24	28	122.77	124.50	-7	1,736	-0.40%
2023/02/09	4	120.88	4	124.13	125.00	0	1,452	0.00%
2023/02/08	1	112.50	8	110.75	114.00	-7	1,357	-0.52%
2023/02/07	20	104.28	13	106.27	104.00	7	1,245	0.56%
2023/02/06	12	97.18	24	97.44	99.20	-12	1,124	-1.07%
2023/02/03	17	94.05	3	96.87	94.10	14	1,040	1.35%
2023/02/02	0	0.00	15	86.80	90.50	-15	950	-1.58%
2023/02/01	4	83.50	0	0.00	82.30	4	916	0.44%
2023/01/31	2	84.00	1	85.70	83.50	1	911	0.11%
2023/01/30	15	87.00	14	86.86	86.30	1	903	0.11%
2023/01/17	5	85.60	0	0.00	85.50	5	893	0.56%
2023/01/16	2	80.00	2	84.00	84.00	0	883	0.00%
2023/01/13	0	0.00	1.2	81.67	80.60	-1.2	873	-0.14%
2023/01/12	2	85.00	0	0.00	83.00	2	864	0.23%
2023/01/11	9	86.61	2	88.10	85.20	7	856	0.82%
2023/01/10	2	90.20	6	90.77	89.00	-4	842	-0.48%
2023/01/09	1	90.40	2	90.00	93.20	-1	817	-0.12%
2023/01/06	2	86.00	0	0.00	86.60	2	785	0.25%
2022/12/29	0	0.00	2	90.50	91.20	-2	735	-0.27%
2022/12/28	4	87.05	0	0.00	85.50	4	715	0.56%
2022/12/27	2	95.00	0	0.00	94.80	2	684	0.29%
2022/12/23	2	103.50	2	102.00	103.00	0	641	0.00%
2022/12/22	0	0.00	8	103.90	103.50	-8	624	-1.28%