台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)
可現股當沖
  • 股價
    48.05
  • 漲跌
    ▲1.35
  • 漲幅
    +2.89%
  • 成交量
    148
  • 產業
    上市 航運類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建新國際 (8367)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09046.8000.0046.700920.03%
2024/05/0800.001246.4446.35-1291-13.13%
2024/05/02147.5000.0047.751861.19%
2024/04/241647.1000.0047.30168119.73%
2024/04/23046.5000.0047.000800.02%
2024/04/08145.0500.0045.001751.33%
2024/04/01143.8500.0044.201741.34%
2024/03/28143.5100.0043.951761.36%
2024/03/22042.7500.0043.050940.03%
2024/03/20142.2000.0042.351961.04%
2024/03/18142.4000.0042.401891.12%
2024/03/15142.5500.0042.701881.12%
2024/03/07543.7500.0043.755945.30%
2024/03/0500.00343.9544.00-390-3.33%
2024/02/21043.7500.0044.300870.04%
2024/02/02043.9500.0044.100860.04%
2024/01/31043.8000.0044.250850.00%
2024/01/16143.6000.0043.351851.17%
2024/01/15144.5000.0044.751841.18%
2024/01/10144.0500.0044.201841.19%
2024/01/09044.8500.0044.950830.02%
2024/01/03145.5500.0045.801781.27%
2023/12/2000.00145.5045.50-160-1.64%
2023/12/14041.2100.0041.450430.06%
2023/12/13041.0000.0041.150430.00%
2023/12/12240.9300.0041.202434.62%
2023/12/110.141.6500.0041.600.1420.12%
2023/12/082.141.4900.0041.702.1424.87%
2023/12/07342.1000.0041.953417.25%
2023/12/04040.5000.0042.000340.04%
2023/11/28040.0000.0040.000260.15%
2023/11/27140.0000.0039.951253.94%
2023/11/23039.9500.0039.800250.00%
2023/11/220.140.0000.0040.050.1240.41%
2023/11/20040.0000.0040.150230.13%
2023/11/17039.5500.0040.100230.02%
2023/10/270.139.2000.0038.950.1260.19%
2023/10/13139.6000.0039.601293.37%
2023/09/20041.0000.0040.900370.11%
2023/09/05041.9500.0041.000390.01%
2023/08/14140.0000.0039.651501.97%
2023/08/10141.5000.0041.501601.66%
2023/08/02042.4000.0042.100700.01%
2023/07/17143.0000.0043.151721.38%
2023/07/14143.0000.0043.601711.39%
2023/07/11143.7000.0044.301721.38%
2023/07/07246.1300.0045.852722.76%
2023/06/27146.0000.0045.601701.42%
2023/06/2600.00346.3746.35-370-4.24%
2023/06/21146.2000.0046.851701.41%
2023/06/20146.3000.0046.251721.38%
2023/06/19146.6000.0046.551741.34%
2023/06/15146.2500.0046.601861.15%
2023/06/14246.5000.0046.502932.14%
2023/06/13146.4000.0046.501981.01%
2023/06/09246.6000.0046.6021061.88%
2023/06/08046.25146.2046.40-1109-0.91%
2023/06/05145.851.146.0945.85-0.1114-0.04%
2023/05/30146.2500.0046.2011290.77%
2023/05/26246.3300.0046.3021391.43%
2023/05/22146.4000.0046.4011410.71%
2023/05/19144.8500.0044.8511390.72%
2023/05/1700.00744.3144.20-7134-5.19%
2023/05/1000.00147.0546.05-1119-0.84%
2023/03/2800.001.248.0848.35-1.2134-0.89%
2023/03/17848.8800.0048.2081176.78%
2023/03/0700.00148.6547.85-191-1.10%
2022/11/01132.8500.0032.801801.25%
2022/09/3000.00533.0533.10-588-5.64%
2022/09/1600.00236.4036.45-298-2.03%
2022/09/07034.0500.0035.3501140.03%
2022/09/0200.00236.5036.75-2110-1.80%
2022/08/1900.00338.2738.30-3109-2.75%
2022/08/18340.47239.6039.2011060.94%
2022/08/05233.9500.0034.002822.43%
2022/07/21234.7000.0034.702972.05%
2022/06/15042.8000.0042.6501100.00%
2022/05/3100.00144.6544.00-1217-0.46%
2022/04/2000.00249.7849.20-2298-0.67%
2022/04/18147.1000.0047.1012980.33%
2022/03/1400.00152.3051.00-1333-0.30%
2022/03/11152.0000.0051.3013340.30%
2022/03/10152.80155.2052.4003360.00%
2022/03/0900.00150.8052.20-1316-0.32%
2022/03/07150.10350.1349.50-2314-0.64%
2022/03/0400.001.354.1953.10-1.3308-0.41%
2022/03/03254.0500.0053.4022960.68%
2022/03/02153.3000.0053.0012850.35%
2022/02/2500.00153.2052.20-1282-0.35%
2022/02/23152.80252.7052.40-1280-0.36%
2022/02/22052.1000.0051.3002820.01%
2022/02/2100.00153.5054.20-1281-0.36%
2022/02/1800.00352.1352.20-3266-1.13%
2022/01/18449.8500.0049.9044710.85%
2022/01/1400.00150.0050.70-1491-0.20%
2021/12/2400.00154.4053.70-1950-0.11%
2021/12/22154.20154.5054.1001,0000.00%
2021/12/17254.80255.2054.6001,0320.00%
2021/12/1600.00254.7554.50-21,041-0.19%
2021/12/08157.8000.0056.4011,1600.09%
2021/12/0700.00255.8555.90-21,186-0.17%
2021/12/06155.5000.0055.3011,2240.08%
2021/11/261553.4000.0053.60151,5760.95%
2021/11/2300.00154.5053.80-11,801-0.06%
2021/11/2200.00154.8054.00-11,958-0.05%
2021/11/12155.40256.4055.40-13,639-0.03%
2021/11/10157.7000.0057.4014,0200.02%
2021/11/09158.9000.0058.8014,0790.02%
2021/11/08159.6000.0059.7014,1690.02%
2021/11/04258.4000.0058.4024,2270.05%
2021/11/0200.00155.8056.50-14,330-0.02%
2021/11/01155.201.855.7155.30-0.84,435-0.02%
2021/10/291.255.4200.0055.101.24,5880.03%
2021/10/280.155.4500.0054.000.14,6710.00%
2021/10/18157.10857.2656.50-75,105-0.14%
2021/10/1500.00159.0059.00-15,085-0.02%
2021/10/141.558.80259.7059.00-0.55,078-0.01%
2021/10/13863.6400.0059.2085,0450.16%
2021/10/12362.30367.1062.4005,0240.00%
2021/10/08865.142065.4067.10-124,935-0.24%
2021/10/0700.00159.6061.00-14,838-0.02%
2021/10/041559.7700.0057.50154,7990.31%
2021/10/01260.6500.0060.0024,8030.04%
2021/09/2800.00263.0063.00-24,776-0.04%
2021/09/2400.00064.3164.9004,8680.00%
2021/09/22062.9000.0063.0004,9290.00%
2021/09/13067.3000.0066.6005,3450.00%
2021/09/1000.00167.2068.20-15,404-0.02%
2021/09/09568.10168.1068.2045,4850.07%
2021/09/08368.67168.2066.7025,4570.04%
2021/09/07569.88471.0069.9015,4140.02%
2021/09/06467.75369.3766.0015,3490.02%
2021/09/03470.68269.0069.0025,3020.04%
2021/09/0200.00673.7272.10-65,248-0.11%
2021/09/01173.704174.3674.40-405,201-0.77%
2021/08/303079.041177.9876.40195,1310.37%
2021/08/27377.50478.3576.10-15,115-0.02%
2021/08/261279.341178.9582.2015,0800.02%
2021/08/252680.86982.5478.00174,9370.34%
2021/08/241285.011485.1684.40-24,760-0.04%
2021/08/2318.180.562080.3982.00-1.94,551-0.04%
2021/08/2060.275.055076.3975.1010.24,3200.23%
2021/08/192172.4219.173.0873.401.93,9710.05%
2021/08/1865.265.777066.9369.50-4.93,557-0.14%
2021/08/177466.376767.2563.2073,2640.22%
2021/08/1671.160.867663.7863.50-4.92,996-0.16%
2021/08/1300.00158.5058.90-12,885-0.03%
2021/08/120.557.80256.1557.90-1.52,821-0.05%
2021/08/11256.90356.3755.50-12,728-0.04%
2021/08/10156.9000.0057.7012,6990.04%
2021/08/06562.54763.8061.00-22,594-0.08%
2021/08/058.165.23463.2362.504.12,4940.16%
2021/08/04667.90466.9065.7022,3830.08%
2021/08/03463.30363.3063.3012,2360.04%
2021/08/02556.94558.0657.6002,1570.00%
2021/07/30457.88159.3058.4032,0830.14%
2021/07/2300.00246.6847.45-21,794-0.11%
2021/07/2200.00243.0544.20-21,828-0.11%
2021/07/15247.45245.3547.5001,9720.00%
2021/07/1400.00244.5043.50-21,958-0.10%
2021/07/13146.05443.5043.85-31,968-0.15%
2021/07/0900.00247.4046.35-21,960-0.10%
2021/07/0700.001346.2347.00-131,924-0.68%
2021/07/06247.90246.8346.5501,9090.00%
2021/07/0200.00246.7047.25-21,874-0.11%
2021/07/012.148.2700.0049.452.11,8430.11%
2021/06/30448.25446.5546.5001,7720.00%
2021/06/2900.00246.9345.90-21,736-0.12%
2021/06/28249.40148.5048.6511,6850.06%
2021/06/253250.033148.0647.6011,6060.06%
2021/06/24345.85147.8548.0521,5120.13%
2021/06/2300.00545.6043.70-51,446-0.35%
2021/06/222351.351150.0748.20121,3880.86%
2021/06/21546.261046.5747.90-51,187-0.42%
2021/06/181943.112043.3143.55-11,082-0.09%
2021/06/17239.75139.8539.6019640.10%
2021/06/16138.50440.2838.60-3948-0.32%
2021/06/15440.08141.3040.0539350.32%
2021/06/1000.00436.8336.95-4880-0.45%
2021/06/0800.00139.2538.45-1866-0.12%
2021/06/04139.601138.6138.65-10827-1.21%
2021/06/03540.38541.0541.4007770.00%
2021/06/0200.001037.3137.65-10708-1.41%
2021/06/01435.7300.0037.0046900.58%
2021/05/31637.0000.0035.6066820.88%
2021/05/28136.0000.0036.1016750.15%
2021/05/2500.00133.5034.10-1657-0.15%
2021/05/21534.5000.0034.6556330.79%
2021/05/19534.40135.2035.2046230.64%
2021/05/17629.8500.0029.9066130.98%
2021/05/12434.0000.0033.6545870.68%
2021/05/05135.40436.8137.10-3535-0.56%
2021/05/0400.00236.1835.65-2524-0.38%
2021/05/03142.2500.0039.5014990.20%
2021/04/28543.62643.3042.30-1451-0.22%
2021/04/27640.861341.5842.50-7393-1.78%
2021/04/26638.39638.1138.6503370.00%
2021/04/2300.00235.4035.15-2318-0.63%
2021/04/22340.52338.7536.2003140.00%
2021/04/2100.00235.5037.85-2263-0.76%
2021/04/1900.00134.6534.45-1239-0.42%
2021/04/165332.415333.3433.2002610.00%
2021/04/12131.9000.0032.5013170.31%
2021/03/22131.1500.0031.0014830.21%
2021/02/2500.003029.0028.95-30478-6.27%
2021/02/2400.002328.8729.00-23477-4.82%
2021/01/291428.0300.0027.80144613.04%
2021/01/281328.5000.0028.40134582.84%
2021/01/271528.8000.0028.80154553.29%
2021/01/261128.6000.0028.55114542.42%
2021/01/25128.2000.0028.2014530.22%
2021/01/1100.00833.8032.95-8395-2.03%
2021/01/08932.8600.0033.0093532.54%
2021/01/0400.00132.7032.70-1278-0.36%
2020/12/30130.0000.0029.7512400.42%
2020/12/2900.00132.0030.55-1228-0.44%
2020/12/281031.002032.3632.75-10184-5.41%
2020/12/22127.9500.0027.4511200.83%
2020/12/11128.0000.0027.701811.23%
2020/12/103827.373828.4328.200770.00%
2020/11/2300.001026.3626.45-10137-7.26%
2020/11/02125.6000.0025.8011600.62%
2020/10/2800.00126.4526.45-1161-0.62%
2020/09/24225.9300.0025.8521731.15%
2020/09/11126.8000.0026.9011760.57%
2020/09/07127.1000.0027.1011710.58%
2020/09/02127.6000.0027.6011640.61%
2020/09/011029.7500.0028.50101606.23%
2020/08/3100.00129.3529.35-1139-0.72%
2020/08/27127.0000.0026.9011130.88%
2020/08/17527.2300.0027.2551154.32%
2020/08/1400.002026.1526.95-20113-17.56%
2020/08/1300.00326.1226.15-3112-2.66%
2020/08/1200.00626.0126.00-6112-5.31%
2020/07/14324.2000.0024.2531042.86%
2020/07/13424.35124.2024.2531042.88%
2020/07/06125.7500.0025.7011020.98%
2020/07/03325.7300.0025.7031002.99%
2020/07/02325.6000.0025.803983.04%
2020/07/01125.4500.0025.501991.01%
2020/06/29125.3500.0025.301981.01%
2020/06/24225.6000.0025.702982.04%
2020/06/22225.5000.0025.502972.05%
2020/06/18225.2000.0025.152952.10%
2020/06/17125.2000.0025.301961.03%
2020/06/09325.7500.0025.7531032.89%
2020/06/081725.9500.0025.851710416.31%
2020/06/05325.6500.0025.6531022.94%
2020/05/18125.1000.0025.1011080.92%
2020/05/13225.1000.0025.1521071.86%
2020/05/08225.45225.4025.5001060.00%
2020/04/2800.00224.0824.70-2111-1.79%
2020/04/23223.5000.0023.3521171.70%
2020/04/10123.5500.0023.8011240.80%
2020/02/17125.3500.0025.3013210.31%
2019/12/1700.00228.1027.75-2261-0.77%
2019/12/16128.6500.0028.0012580.39%
2019/11/28226.1000.0027.7021121.79%
2019/11/0800.00124.2524.25-146-2.14%
2019/11/04424.1500.0024.204458.74%
2019/10/08123.9000.0024.051641.56%
2019/09/0900.00522.3522.65-555-8.96%
2019/08/0200.001124.1523.90-1148-22.46%
2019/08/01125.002424.7724.20-2348-47.90%
2019/07/16123.5000.0023.251342.92%
2019/07/10122.2000.0022.201303.26%
2019/06/13122.2000.0021.951432.28%
2019/06/12122.0500.0022.201442.23%
2019/06/06322.0500.0022.003466.41%
2019/05/31622.2700.0022.1065012.00%
2019/05/29121.7000.0021.701501.96%
2019/05/27121.9500.0022.001531.87%
2019/05/22122.4000.0022.401561.78%
2019/05/17222.0000.0022.102593.36%
2019/05/13322.4800.0022.353704.27%
2019/05/08523.0500.0023.105707.08%
2019/05/06523.0000.0023.255786.38%
2019/05/02322.9700.0023.003863.47%
2019/04/10423.5000.0023.754874.56%
2018/12/1400.00224.0024.00-2674-0.30%
2018/12/05225.0500.0025.0028300.24%
2018/10/0900.00127.4026.80-1568-0.18%
2018/10/0300.00327.7028.25-3511-0.59%
2018/10/02229.3500.0029.0024860.41%
2018/10/01230.25530.9530.85-3447-0.67%
2018/09/28126.8000.0028.2513820.26%
2018/09/2700.00225.1525.70-2322-0.62%
2018/09/2100.00220.3020.25-2209-0.96%
2018/09/18120.7000.0020.6511950.51%
2018/09/17121.6000.0021.2011870.53%
2018/09/14222.5000.0022.7021751.14%
2018/09/1300.00123.5023.90-1146-0.68%
2018/09/1200.00220.8321.65-281-2.47%
建新國際6月純益年增逾16倍 逼近去年全年獲利Anue鉅亨-2021/08/02
經濟部通過菱生精密、建新國際等10家企業 擴大投資台灣45億元Anue鉅亨-2020/12/11
建新國際 相關文章
建新國際 相關影音