羅昇 (8374)-永豐金-中正券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	119.50	120.50	0	4,295	0.00%
2025/01/17	0	119.00	0	0.00	118.00	0	4,500	0.00%
2025/01/16	0	122.00	0	0.00	122.00	0	4,534	0.00%
2025/01/15	0	120.00	0	0.00	119.00	0	4,605	0.00%
2025/01/14	2	120.00	1	119.00	120.50	1	4,671	0.02%
2025/01/13	0	120.00	0	0.00	118.50	0	4,871	0.00%
2025/01/10	0	0.00	1	125.50	125.50	-1	5,352	-0.02%
2025/01/09	2.1	126.45	1	128.00	125.50	1.1	5,442	0.02%
2025/01/07	7	137.93	7	137.57	136.00	0	5,465	0.00%
2025/01/06	4	136.75	4	137.50	137.50	0	5,421	0.00%
2025/01/03	5	135.50	4	135.13	134.00	1	5,446	0.02%
2025/01/02	0.1	137.00	1	136.50	136.50	-0.9	5,440	-0.02%
2024/12/31	1	136.50	1	139.50	139.50	0	5,434	0.00%
2024/12/30	3.4	140.12	3	137.83	136.50	0.4	5,433	0.01%
2024/12/27	11	144.64	10	139.10	138.50	1	5,439	0.02%
2024/12/26	5	148.20	3.2	144.84	145.00	1.8	5,382	0.03%
2024/12/25	14.2	148.63	16	149.94	150.00	-1.8	5,440	-0.03%
2024/12/24	18	149.25	21.2	147.02	144.50	-3.2	5,312	-0.06%
2024/12/23	8.1	147.60	9	149.83	151.00	-0.9	5,274	-0.02%
2024/12/20	17	150.29	15.4	146.70	145.00	1.6	5,145	0.03%
2024/12/19	11	144.32	13	146.00	148.00	-2	4,881	-0.04%
2024/12/18	8	145.13	10.1	145.72	145.00	-2	4,837	-0.04%
2024/12/17	33	143.03	35	145.73	149.00	-2	4,699	-0.04%
2024/12/16	11	136.95	13	138.81	139.00	-2	4,276	-0.05%
2024/12/13	13	135.31	16	135.13	135.00	-3	4,406	-0.07%
2024/12/12	15.1	136.75	13.2	137.48	135.50	1.9	4,512	0.04%
2024/12/11	3.2	134.74	2	136.75	133.50	1.2	4,674	0.03%
2024/12/10	1	129.50	1	129.00	130.00	0	4,827	0.00%
2024/12/09	0.1	129.00	4	128.75	129.50	-3.9	5,169	-0.08%
2024/12/06	5	132.60	5	131.10	131.00	0	5,592	0.00%
2024/12/05	5	132.80	5	131.00	131.00	0	5,946	0.00%
2024/12/04	7	134.93	7.1	133.56	134.50	-0.1	7,019	0.00%
2024/12/03	0	129.00	0	0.00	130.00	0	7,684	0.00%
2024/12/02	6	131.00	7	128.07	128.00	-1	8,061	-0.01%
2024/11/29	7	127.86	7	130.14	135.00	0	8,066	0.00%
2024/11/28	8	127.75	7	127.07	126.50	1	8,119	0.01%
2024/11/27	12	132.79	11	130.91	131.00	1	8,224	0.01%
2024/11/26	12	133.71	14	136.93	134.50	-2	8,402	-0.02%
2024/11/25	5	128.50	5	128.70	130.50	0	8,496	0.00%
2024/11/22	3	126.00	1	125.50	126.00	2	8,563	0.02%
2024/11/21	1	126.50	1	127.00	125.00	0	8,696	0.00%
2024/11/20	6	127.92	8	126.75	127.00	-2	8,892	-0.02%
2024/11/19	1	128.00	0	0.00	129.00	1	9,043	0.01%
2024/11/18	1.1	125.03	0	0.00	125.00	1.1	9,253	0.01%
2024/11/15	0.1	128.00	0	0.00	129.00	0.1	9,589	0.00%
2024/11/14	1	130.00	1	127.50	127.50	0	10,171	0.00%
2024/11/13	2	130.50	2	131.51	130.00	0	11,023	0.00%
2024/11/11	9	135.50	9	135.11	136.50	0	11,262	0.00%
2024/11/08	11	137.86	5	135.50	135.50	6	11,860	0.05%
2024/11/07	8	138.75	7	140.00	137.50	1	12,041	0.01%
2024/11/06	13	139.00	11	136.50	136.00	2	12,397	0.02%
2024/11/05	0	0.00	1	138.00	138.00	-1	12,295	-0.01%
2024/11/04	1	126.50	1	125.50	125.50	0	12,484	0.00%
2024/11/01	2	129.25	2	129.50	129.50	0	12,862	0.00%
2024/10/30	6	127.50	6.2	128.99	129.00	-0.2	13,118	0.00%
2024/10/29	5	128.20	5	127.50	127.50	0	13,115	0.00%
2024/10/28	0	0.00	1.2	128.08	128.00	-1.2	13,163	-0.01%
2024/10/25	6	132.58	5	133.20	130.50	1	13,229	0.01%
2024/10/24	3	141.82	6	142.83	135.00	-3	13,259	-0.02%
2024/10/23	9.2	142.97	7.2	140.28	140.00	2	13,203	0.02%
2024/10/22	15	142.80	12	143.54	144.00	3	13,404	0.02%
2024/10/21	1.5	143.86	1	143.50	144.50	0.5	13,332	0.00%
2024/10/18	9.2	144.22	6.2	141.09	142.50	3	13,258	0.02%
2024/10/17	17.2	145.71	18	147.00	141.50	-0.8	13,048	-0.01%
2024/10/16	1	137.50	8.9	137.30	140.50	-7.9	12,541	-0.06%
2024/10/15	5	130.00	3.1	128.16	128.00	1.9	12,438	0.02%
2024/10/14	16	127.00	13.5	127.16	128.00	2.5	12,405	0.02%
2024/10/11	9	129.22	12	123.64	123.00	-3	12,360	-0.02%
2024/10/09	10	134.75	9	129.39	129.50	1	12,335	0.01%
2024/10/08	4	134.63	4	136.00	136.00	0	12,305	0.00%
2024/10/07	2.2	135.57	2	135.00	135.00	0.2	12,291	0.00%
2024/10/04	1	137.00	2	135.00	135.00	-1	12,490	-0.01%
2024/10/01	3	138.67	2	140.50	140.50	1	12,615	0.01%
2024/09/30	8.1	140.12	3.1	139.20	139.50	4.9	12,580	0.04%
2024/09/27	4.1	142.34	3	145.00	140.00	1.1	12,647	0.01%
2024/09/26	7.8	144.08	8.2	141.22	141.50	-0.5	12,870	0.00%
2024/09/25	2	145.00	7	142.86	143.00	-5	12,932	-0.04%
2024/09/24	1.1	137.00	0	139.50	137.00	1.1	12,809	0.01%
2024/09/23	4.2	139.65	6	141.00	138.50	-1.9	12,815	-0.01%
2024/09/20	8.1	145.04	36	143.25	142.50	-27.9	12,824	-0.22%
2024/09/19	3.1	145.11	4.1	145.48	146.50	-1	12,835	-0.01%
2024/09/18	7	144.93	7.3	143.00	142.00	-0.3	12,837	0.00%
2024/09/16	14	150.57	13.1	147.08	147.00	0.9	12,898	0.01%
2024/09/13	4.4	146.87	10	147.90	148.00	-5.7	12,872	-0.04%
2024/09/12	21.3	148.75	25.1	146.48	145.00	-3.9	12,807	-0.03%
2024/09/11	13.2	143.33	13	143.46	143.50	0.2	12,453	0.00%
2024/09/10	20	145.28	19.3	141.50	143.00	0.7	12,245	0.01%
2024/09/09	47	144.26	20	145.33	146.50	27	11,900	0.23%
2024/09/06	17.1	144.49	15	140.97	139.00	2.1	11,493	0.02%
2024/09/05	34.2	159.46	60	162.50	144.50	-25.9	11,119	-0.23%
2024/09/04	41	143.55	18	145.81	156.50	23	10,051	0.23%
2024/09/03	11	140.55	18.1	146.03	143.00	-7.1	9,323	-0.08%
2024/09/02	9	137.56	9.1	135.00	135.00	-0.1	8,945	0.00%
2024/08/30	6	139.25	5	138.20	138.00	1	8,960	0.01%
2024/08/29	13	139.73	12	138.88	138.00	1	8,928	0.01%
2024/08/28	24	146.90	5	145.90	144.50	19	8,809	0.22%
2024/08/27	16.3	141.29	23.5	145.42	148.50	-7.2	8,558	-0.08%
2024/08/26	13.3	133.81	11	132.32	135.00	2.3	8,291	0.03%
2024/08/23	13.1	133.43	13	135.92	136.00	0.1	8,316	0.00%
2024/08/22	18	138.00	19	137.66	137.00	-1	8,178	-0.01%
2024/08/21	13.1	143.34	10	143.35	139.50	3.1	7,985	0.04%
2024/08/20	25.2	151.20	23.1	151.28	150.00	2.1	7,849	0.03%
2024/08/19	22.2	156.92	25	152.74	155.00	-2.9	7,638	-0.04%
2024/08/16	18	151.97	22	156.48	153.00	-4	7,356	-0.05%
2024/08/15	37.1	147.09	22	146.27	147.00	15.1	6,741	0.22%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	3	127.67	10	133.25	134.50	-7	5,820	-0.12%
2024/08/12	13	132.27	6	131.00	122.50	7	5,595	0.13%
2024/08/09	4	130.00	3	132.83	133.00	1	4,959	0.02%
2024/08/08	14	114.04	35.1	117.32	121.00	-21.1	4,740	-0.45%
2024/08/07	2	106.00	6	108.67	110.00	-4	4,257	-0.09%
2024/08/06	11	109.55	8	103.38	100.00	3	4,159	0.07%
2024/08/05	28.1	115.98	10	115.85	110.00	18.1	3,906	0.46%
2024/08/02	10	114.60	8.1	119.22	122.00	1.9	3,508	0.05%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	3	101.83	5.1	102.47	101.00	-2.1	3,220	-0.07%
2024/07/30	23.1	101.56	20	103.35	106.00	3.1	3,145	0.10%
2024/07/29	0.1	122.00	0	0.00	110.50	0.1	3,048	0.00%
2024/07/26	0	126.00	1	127.00	122.50	-1	2,967	-0.03%
2024/07/23	18	128.28	16.1	130.11	132.00	1.9	2,875	0.07%
2024/07/22	0	0.00	5.1	118.13	125.00	-5.1	2,631	-0.19%
2024/07/19	1	114.50	0	0.00	114.00	1	2,613	0.04%
2024/07/17	5	109.50	3	111.50	112.50	2	2,603	0.08%
2024/07/15	0	0.00	3	105.83	110.00	-3	2,594	-0.12%
2024/07/12	0	0.00	0.5	104.00	103.50	-0.5	2,587	-0.02%
2024/07/10	0	0.00	10	112.70	115.50	-10	2,562	-0.39%
2024/07/09	6	109.17	0	0.00	108.50	6	2,537	0.24%
2024/07/08	20.5	136.53	16	132.22	120.50	4.5	2,530	0.18%
2024/07/05	2.1	128.74	1	131.00	131.00	1.1	2,305	0.05%
2024/07/04	0	0.00	3.1	119.50	119.50	-3.1	2,151	-0.15%
2024/07/03	3	108.33	1	103.50	109.00	2	2,154	0.09%
2024/07/02	7.1	96.76	38	94.63	99.40	-31	2,058	-1.50%
2024/07/01	5	89.14	4	90.40	90.40	1	1,694	0.06%
2024/06/28	2	81.70	4.1	80.43	82.20	-2.1	1,554	-0.13%
2024/06/27	3	78.30	0	0.00	74.80	3	1,511	0.20%
2024/06/26	9	81.29	9.1	80.18	79.60	0	1,456	0.00%
2024/06/25	8	82.05	6	83.03	82.00	2	1,398	0.14%
2024/06/24	1	80.02	1	79.50	79.50	0	1,276	0.00%
2024/06/21	32	86.82	4	81.77	84.00	28	1,206	2.32%
2024/06/20	2.1	82.30	5	83.79	83.50	-3	1,085	-0.27%
2024/06/19	4.2	81.00	0	0.00	78.40	4.2	901	0.46%
2024/06/18	0	0.00	29	87.10	87.10	-29	805	-3.60%
2024/06/17	0	0.00	1	76.70	79.20	-1	844	-0.12%
2024/06/14	0	0.00	1	72.00	72.00	-1	820	-0.12%
2024/06/13	0	69.90	0	0.00	68.20	0	804	0.00%
2024/06/12	0	0.00	1	66.30	66.30	-1	777	-0.13%
2024/06/11	1	60.30	0	0.00	60.30	1	756	0.13%
2024/06/07	0	0.00	3	67.00	67.00	-3	726	-0.41%
2024/06/06	1	66.30	0	0.00	65.60	1	712	0.14%
2024/06/05	1	64.00	4	65.00	66.00	-3	695	-0.43%
2024/05/30	32	59.43	0	0.00	59.80	32	521	6.13%
2024/05/29	2	54.40	1	54.40	54.40	1	463	0.22%
2024/05/28	1	49.50	1	49.50	49.50	0	332	0.00%
2024/05/27	0	0.00	4	45.00	45.00	-4	323	-1.24%
2024/05/24	2	40.95	124	40.95	40.95	-122	308	-39.61%	大賣/鉅額交易
2024/05/23	1	37.25	3	37.25	37.25	-2	276	-0.72%
2024/05/22	180	33.90	60	33.70	33.90	120	260	46.14%	大買/鉅額交易
2024/05/07	0	0.00	0.1	30.80	30.80	-0.1	181	-0.08%
2024/04/09	1	31.00	1	32.00	31.85	0	158	0.00%
2024/03/20	1	31.05	0	0.00	31.70	1	104	0.96%