商之器 (8409)-永豐金-中正券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股▲0.81%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	21.65	21.65	-2	55	-3.64%
2024/04/18	1	22.65	0	0.00	22.70	1	62	1.60%
2024/04/17	0	24.95	0	0.00	23.20	0	62	0.00%
2024/04/16	0	0.00	1	22.35	23.30	-1	63	-1.58%
2024/04/12	1	22.45	0	0.00	22.45	1	62	1.61%
2024/04/02	1	22.85	0	0.00	22.60	1	63	1.58%
2024/02/29	1	24.10	0	0.00	24.15	1	84	1.19%
2024/02/20	0	0.00	1	24.00	24.00	-1	86	-1.15%
2024/01/24	0	0.00	1	24.20	24.35	-1	92	-1.08%
2023/12/13	0	0.00	1	25.15	25.10	-1	91	-1.10%
2023/10/20	0	0.00	2	23.45	23.65	-2	306	-0.65%
2023/09/08	1	26.20	0	0.00	26.50	1	447	0.22%
2023/08/16	0	0.00	3	26.12	27.90	-3	430	-0.70%
2023/08/15	3	27.05	0	0.00	26.55	3	427	0.70%
2023/08/10	1	26.90	0	0.00	27.10	1	424	0.24%
2023/08/09	1	28.30	4	27.63	27.55	-3	422	-0.71%
2023/08/07	1	29.30	0	0.00	30.10	1	419	0.24%
2023/08/04	3	27.50	0	0.00	28.45	3	403	0.74%
2023/07/26	5	35.56	0	0.00	33.80	5	330	1.51%
2023/07/25	0	0.00	6	34.95	34.95	-6	280	-2.14%
2023/07/24	1	30.60	0	0.00	31.80	1	246	0.41%
2023/07/21	0	0.00	2	28.95	28.95	-2	217	-0.92%
2023/07/20	1	27.30	3	26.90	26.35	-2	180	-1.11%
2023/07/17	0	0.00	1	24.60	24.80	-1	141	-0.71%
2023/06/28	1	23.80	0	0.00	23.50	1	343	0.29%
2023/06/05	0	0.00	3	24.70	24.25	-3	382	-0.78%
2023/05/29	0	0.00	1	24.20	23.95	-1	391	-0.26%
2023/05/26	0	0.00	1	23.35	23.30	-1	391	-0.26%
2023/05/24	1	24.45	0	0.00	24.55	1	387	0.26%
2023/04/26	0	0.00	1	22.70	23.90	-1	419	-0.24%
2023/04/25	2	23.73	1	24.40	23.30	1	415	0.24%
2023/04/24	1	25.00	0	0.00	24.85	1	408	0.24%
2023/04/21	5	24.63	0	0.00	24.50	5	406	1.23%
2023/04/19	2	26.35	0	0.00	26.90	2	397	0.50%
2023/04/18	0	27.95	1	27.85	26.70	-1	395	-0.25%
2023/04/17	2	27.55	11	26.84	27.60	-9	376	-2.39%
2023/04/13	0	0.00	1	25.40	24.95	-1	343	-0.29%
2023/04/12	11	26.06	0	0.00	25.80	11	332	3.31%
2023/04/11	0	0.00	1	25.90	25.90	-1	321	-0.31%
2023/04/10	1	25.45	11	26.40	26.95	-10	298	-3.35%
2023/04/07	4	24.34	3	24.57	24.50	1	254	0.39%
2023/04/06	1	22.90	4	25.23	24.80	-3	230	-1.30%
2023/03/31	2	22.20	0	0.00	23.10	2	201	0.99%
2023/03/23	2	21.25	0	0.00	21.10	2	175	1.14%
2023/03/22	1	20.90	0	0.00	20.65	1	167	0.60%
2023/02/20	1	20.15	0	0.00	20.10	1	129	0.77%
2023/02/14	3	21.45	1	21.50	21.05	2	119	1.67%
2023/02/13	2	20.28	0	0.00	20.95	2	101	1.98%
2023/02/08	1	18.80	0	0.00	18.95	1	81	1.23%
2022/09/27	0	0.00	3	19.05	19.45	-3	331	-0.91%
2022/09/02	3	24.00	0	0.00	23.80	3	413	0.72%
2022/07/13	0	0.00	2	21.28	21.25	-2	821	-0.24%
2022/06/28	2	25.60	0	0.00	25.20	2	916	0.22%
2022/06/27	1	25.50	0	0.00	25.50	1	909	0.11%
2022/06/15	1	26.55	2	26.05	25.65	-1	854	-0.12%
2022/06/14	2	26.50	0	0.00	26.35	2	846	0.24%
2022/06/13	2	28.20	0	0.00	27.45	2	832	0.24%
2022/06/08	2	25.78	0	0.00	25.70	2	761	0.26%
2022/06/07	0	0.00	1	27.60	27.60	-1	734	-0.14%
2022/06/02	0	0.00	1	24.60	25.45	-1	694	-0.14%
2022/05/31	0	0.00	1	24.20	24.50	-1	670	-0.15%
2022/05/30	3	24.33	0	0.00	25.05	3	652	0.46%
2022/05/25	0	0.00	1	22.15	22.00	-1	595	-0.17%
2022/05/24	1	21.95	4	22.13	21.80	-3	587	-0.51%
2022/05/23	4	23.53	2	23.25	23.50	2	573	0.35%
2022/05/20	2	23.23	0	0.00	23.50	2	551	0.36%
2022/05/16	0	0.00	3	23.30	21.85	-3	509	-0.59%
2022/05/13	3	22.70	0	0.00	22.75	3	495	0.60%
2022/05/11	0	0.00	15	23.18	23.00	-15	468	-3.20%
2022/05/10	3	25.58	0	0.00	25.55	3	441	0.68%
2022/05/03	12	29.14	19	28.99	28.20	-7	329	-2.13%
2022/04/29	10	27.25	0	0.00	27.50	10	318	3.14%
2022/04/20	0	0.00	15	31.52	31.40	-15	255	-5.86%
2022/04/19	21	31.76	12	31.35	31.00	9	220	4.08%
2022/04/18	7	30.05	0	0.00	30.05	7	152	4.58%
2022/04/14	5	24.90	0	0.00	24.90	5	60	8.22%
2022/04/13	1	22.65	4	22.65	22.65	-3	49	-6.10%
2022/03/10	0	18.00	0	0.00	16.65	0	27	0.01%
2022/02/22	0	17.85	0	0.00	17.45	0	37	0.00%
2022/01/04	1	17.95	0	0.00	17.80	1	38	2.62%
2021/12/13	1	17.20	1	17.20	16.80	0	32	0.00%
2021/12/09	1	16.45	0	0.00	16.40	1	29	3.34%
2021/11/11	1	15.80	0	0.00	15.70	1	24	4.10%
2021/10/22	1	15.70	0	0.00	15.70	1	44	2.27%
2021/09/13	0	0.00	0.1	16.95	16.80	-0.1	140	-0.08%
2021/07/14	1	21.40	0	0.00	20.95	1	170	0.59%
2021/07/13	2	22.13	1	23.30	23.00	1	159	0.63%
2021/07/12	1	21.40	0	0.00	21.50	1	134	0.74%
2021/06/30	0	0.00	1	18.10	18.30	-1	108	-0.92%
2021/06/29	1	18.20	0	0.00	18.20	1	106	0.94%
2021/06/07	0	0.00	0	21.50	21.10	0	84	0.00%
2021/05/28	0	0.00	1	18.30	18.35	-1	69	-1.45%
2021/05/27	0	0.00	1	18.10	18.10	-1	68	-1.45%
2021/05/26	0	0.00	1	17.80	18.05	-1	68	-1.45%
2021/05/24	1	18.20	0	0.00	18.15	1	70	1.42%
2021/03/29	0	20.05	0	0.00	18.60	0	34	0.00%
2021/02/23	0	19.30	0	0.00	19.40	0	33	0.00%
2021/01/28	0	19.00	0	0.00	18.60	0	33	0.00%
2021/01/22	0	18.90	0	0.00	18.60	0	33	0.00%
2020/12/28	0	0.00	1	18.25	18.30	-1	17	-5.86%
2020/12/04	0	0.00	6	17.86	17.85	-6	16	-36.85%
2020/11/26	0	0.00	1	18.20	18.35	-1	16	-5.95%
2020/11/10	1	17.50	0	0.00	17.55	1	24	4.13%
2020/09/10	0	0.00	1	20.00	20.00	-1	156	-0.64%
2020/09/02	0	0.00	3	19.95	19.80	-3	185	-1.61%
2020/09/01	0	0.00	5	20.00	19.95	-5	186	-2.69%
2020/07/27	1	18.45	0	0.00	18.70	1	209	0.48%
2020/07/14	1	23.30	10	23.92	23.35	-9	205	-4.38%
2020/07/13	11	25.74	0	0.00	25.50	11	199	5.51%
2020/07/09	0	0.00	1	24.50	24.55	-1	162	-0.62%
2020/07/07	1	21.20	0	0.00	20.35	1	148	0.67%
2020/06/22	0	0.00	2	22.50	22.05	-2	138	-1.45%
2020/06/15	0	0.00	10	21.30	21.30	-10	103	-9.62%
2020/06/12	0	0.00	5	19.40	19.40	-5	93	-5.35%
2020/06/03	2	17.20	0	0.00	17.50	2	109	1.83%
2020/05/28	10	18.60	0	0.00	17.50	10	134	7.46%
2020/05/14	0	0.00	5	17.70	17.45	-5	153	-3.26%
2020/05/08	3	18.28	0	0.00	18.00	3	180	1.66%
2020/04/27	0	0.00	1	18.30	18.30	-1	191	-0.52%
2020/04/24	0	0.00	2	16.35	16.65	-2	184	-1.08%
2020/04/07	1	14.40	0	0.00	14.40	1	172	0.58%
2020/02/25	2	23.30	0	0.00	23.10	2	107	1.86%
2020/02/24	4	22.65	0	0.00	22.95	4	103	3.88%
2020/02/21	1	22.50	0	0.00	22.70	1	98	1.01%
2020/02/14	0	0.00	10	23.60	24.05	-10	77	-12.85%
2019/01/11	0	0.00	1	16.55	16.35	-1	29	-3.37%
2019/01/10	0	0.00	1	17.00	16.55	-1	30	-3.32%
2019/01/09	2	17.85	0	0.00	16.90	2	30	6.48%
2019/01/08	0	0.00	1	17.75	17.75	-1	30	-3.33%
2019/01/07	0	0.00	3	16.25	16.20	-3	25	-11.80%
2019/01/03	3	16.20	0	0.00	16.00	3	25	11.85%
2018/09/13	1	16.60	0	0.00	16.45	1	38	2.63%
2018/08/16	0	0.00	1	15.25	15.50	-1	55	-1.82%
2018/07/09	1	17.30	0	0.00	17.30	1	116	0.86%
2018/03/26	0	0.00	3	21.15	23.20	-3	114	-2.62%
2018/03/23	3	20.30	60	19.17	22.00	-57	92	-61.78%
2018/03/22	60	20.60	0	0.00	20.60	60	70	84.81%
2018/01/23	1	15.55	0	0.00	15.55	1	20	5.00%