台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.75%
  • 成交量
    1,680
  • 產業
    上市 其他類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威宏-KY (8442)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/191118.5000.00119.0014280.23%
2024/03/050.2120.5000.00118.500.24980.04%
2024/02/263121.5000.00123.0035770.52%
2024/02/2310118.4500.00118.50105731.74%
2024/02/228121.8800.00121.5085661.41%
2024/02/211119.5000.00122.0015580.18%
2024/02/206117.5000.00124.0065111.17%
2024/01/1600.002101.00101.00-2442-0.45%
2023/12/2200.001104.50104.50-1406-0.25%
2023/12/213105.5000.00107.0034000.75%
2023/12/206107.4200.00107.5063941.52%
2023/12/186109.674110.75112.0023690.54%
2023/12/153112.5000.00113.0033450.87%
2023/12/0800.00297.4098.70-2285-0.70%
2023/12/0500.00299.1099.50-2274-0.73%
2023/12/011111.5000.00110.5012480.40%
2023/11/281102.0000.00104.0012310.43%
2023/10/0400.00284.3085.10-2126-1.58%
2023/09/05781.6000.0083.3071126.22%
2023/05/2200.00286.0087.10-2259-0.77%
2023/05/19388.10187.9088.2022520.79%
2023/04/2800.00378.0377.90-3243-1.23%
2023/03/28184.6000.0085.1012470.40%
2023/03/16185.80186.8085.2002300.00%
2023/03/15390.9000.0088.1032281.32%
2023/03/1400.00190.1088.40-1222-0.45%
2023/03/13188.00190.9091.7002140.00%
2023/03/02185.40483.9083.80-3181-1.65%
2023/03/01482.5500.0084.3041612.48%
2023/02/24177.1000.0077.6011440.69%
2023/02/0100.00974.0873.30-9160-5.60%
2023/01/1100.00178.0077.50-1168-0.59%
2022/11/1800.000.174.0073.90-0.1203-0.03%
2022/11/100.175.3000.0075.600.12310.03%
2022/10/0700.00173.5073.80-1192-0.52%
2022/08/18172.6000.0071.0011590.63%
2022/08/11172.8000.0072.3011430.70%
2022/05/25460.6500.0060.4041033.87%
2022/05/17555.9600.0057.505985.08%
2020/02/1400.00153.1053.00-177-1.28%
2019/12/23155.30155.1055.000640.00%
2019/12/1300.00153.0052.90-156-1.77%
2019/12/03354.23354.3054.400410.00%
2019/11/2000.00857.0057.00-833-23.56%
2019/11/1400.00257.4056.70-234-5.81%
2019/11/1200.001656.8957.50-1632-48.93%
2019/11/06156.701056.3056.50-930-29.35%
2019/11/054557.301056.7457.003530116.22%
2019/10/21957.211457.2056.90-528-17.57%
2019/09/2700.00656.9056.90-626-23.03%
2019/09/26856.741956.5457.00-1125-42.97%
2019/09/04957.2900.0057.8092931.03%
2019/08/1500.00157.8057.80-148-2.08%
2019/08/1400.00158.0057.80-148-2.07%
2019/08/071557.901256.8057.803505.94%
2019/08/05858.0000.0058.0084916.24%
2019/06/2800.00157.8057.80-175-1.33%
2019/06/271057.90557.9058.005786.37%
2019/06/2500.001057.3058.30-1082-12.05%
2019/06/20758.70758.7058.400840.00%
2019/06/191057.402657.3358.30-1686-18.54%
2019/06/1800.00657.0057.00-686-6.91%
2019/06/172456.362955.9856.80-587-5.72%
2019/06/14157.40157.0057.200880.00%
2019/06/12258.00457.5057.70-295-2.09%
2019/06/112558.182058.1158.405955.22%
2019/06/10259.20259.2058.800910.00%
2019/06/0600.00159.5059.50-191-1.10%
2019/06/055160.334659.7959.705905.52%
2019/06/042860.792260.0859.506876.82%
2019/06/033060.722560.3360.505865.77%
2019/05/3100.00161.7061.70-186-1.16%
2019/05/30161.90361.9061.90-286-2.31%
2019/05/295762.557161.5862.10-1487-16.06%
2019/05/271161.301060.5061.301841.19%
2019/05/241761.901660.9561.701841.19%
2019/05/233763.853762.0261.300840.00%
2019/05/226263.596161.8864.501831.20%
2019/05/20561.00661.0061.00-181-1.23%
2019/05/15361.431161.2161.80-881-9.81%
2019/05/14362.60661.8562.30-381-3.70%
2019/05/13463.23263.2063.202812.47%
2019/05/104163.223062.2263.20118113.55%
2019/05/092663.752463.7963.802802.49%
2019/05/081464.44764.1764.407818.59%
2019/05/072165.892265.8265.50-181-1.23%
2019/05/061866.182466.2066.30-679-7.59%
2019/05/0300.00267.2066.80-278-2.55%
2019/05/02567.34667.5068.00-179-1.26%
2019/04/303368.532767.6368.006807.47%
2019/04/291267.80269.3067.60107912.66%
2019/04/265670.016569.2769.50-978-11.53%
2019/04/25267.151267.0067.20-1073-13.66%
2019/04/2400.00167.2067.20-174-1.35%
2019/04/233967.332767.1466.80127416.08%
2019/04/1900.00366.9067.00-374-4.05%
2019/04/182467.531667.2467.3087310.87%
2019/04/171867.682067.5067.70-273-2.73%
2019/04/165567.984067.7268.20157220.79%
2019/04/15168.1000.0068.101691.44%
2019/04/12268.40668.2068.40-469-5.76%
2019/04/11168.4000.0068.401681.46%
2019/04/10368.43868.2068.50-567-7.37%
2019/04/093168.681968.3768.50126717.67%
2019/04/08268.401168.0068.50-966-13.52%
2019/04/032368.892968.8568.80-665-9.12%
2019/04/021168.891968.8568.50-865-12.16%
2019/04/015768.733468.4569.00236535.21%
2019/03/25367.83167.7067.902563.52%
2019/03/1400.00260.4060.90-248-4.15%
2019/03/12160.10160.0060.100480.00%
2019/03/07360.13159.8060.002503.93%
2019/02/2100.00360.4060.90-349-6.02%
2019/02/20860.06660.2760.302503.99%
2019/02/19959.591359.9359.90-449-8.04%
2019/02/181959.761559.4159.604488.19%
2019/02/1500.00759.2059.30-748-14.37%
2019/02/14959.113159.1059.60-2248-45.27%
2019/02/132459.27358.8358.90214843.61%
2019/02/12558.84558.6459.000470.00%
2019/02/111358.952458.3959.00-1147-23.00%
2019/01/301459.21959.1459.1054710.60%
2019/01/293859.483159.3559.3074714.78%
2019/01/28759.36459.3559.303456.53%
2019/01/24159.30559.1258.70-447-8.49%
2019/01/231559.452059.0559.40-547-10.47%
2019/01/223960.203460.1460.2054710.55%
2019/01/21359.4000.0059.503456.57%
2019/01/181059.371859.1059.50-845-17.47%
2019/01/17659.682159.5959.70-1546-32.24%
2019/01/164059.463559.0659.6054610.86%
2019/01/151459.571359.0959.501452.21%
2019/01/142560.192259.5459.603446.68%
2019/01/112459.753259.5659.60-845-17.70%
2019/01/10860.36960.4060.00-144-2.24%
2019/01/092960.40260.9061.00274460.09%
2019/01/082658.933058.9059.00-443-9.13%
2019/01/07159.001658.9859.00-1543-34.66%
2019/01/04259.401659.1059.40-1442-32.69%
2019/01/031159.751259.7059.90-142-2.34%
2018/12/283159.782460.0560.1074216.37%
2018/12/271359.282059.2459.30-742-16.45%
2018/12/26960.011160.0160.10-242-4.69%
2018/12/254260.763760.8261.0054211.76%
2018/12/22160.0000.0060.001412.43%
2018/12/211460.431460.4360.500410.00%
2018/12/202360.671360.7661.00104223.39%
2018/12/192261.621361.5961.5094220.95%
2018/12/18161.501861.8861.90-1743-39.04%
2018/12/172461.941761.9561.9074316.01%
2018/12/141462.091362.0162.101432.29%
2018/12/13962.01162.0062.0084219.02%
2018/12/123762.122462.0762.00134230.75%
2018/12/117858.439558.9162.20-1740-41.84%
2018/12/10357.431857.4857.50-1536-40.67%
2018/12/071157.56857.5857.503368.17%
2018/12/061257.031157.2056.901372.66%
2018/12/055857.774957.8057.9093624.40%
2018/12/041057.523857.2857.80-2836-77.17%
2018/12/034557.883257.9058.20133536.13%
2018/11/306057.617557.3857.80-1534-43.23%
2018/11/29157.80157.8057.800320.00%
2018/11/283757.572757.5158.00103330.09%
2018/11/271957.412257.3457.40-332-9.20%
2018/11/261657.342057.2757.40-432-12.34%
2018/11/232157.532057.5257.301323.11%
2018/11/222157.351357.3557.3083224.48%
2018/11/21657.40557.4057.001323.07%
2018/11/20157.4000.0057.401323.06%
2018/11/192456.974256.9557.00-1832-54.68%
2018/11/163557.603457.5157.701323.04%
2018/11/151257.57657.5057.7063218.31%
2018/11/142257.651857.6157.8043312.08%
2018/11/131557.731557.6057.400330.00%
2018/11/12757.70157.8057.8063317.76%
2018/11/091657.711457.7057.802335.92%
2018/11/08557.58557.4857.300330.00%
2018/11/072857.811957.8357.9093426.16%
2018/11/06857.811857.8057.80-1033-29.54%
2018/11/05957.66257.8057.6073519.96%
2018/11/021057.80557.8057.9053414.31%
2018/11/014757.815857.6957.90-1135-30.67%
2018/10/31557.801257.8157.90-735-19.59%
2018/10/302957.743357.5457.90-435-11.18%
2018/10/295758.113057.7558.50273576.06%
2018/10/261257.89957.9057.903348.63%
2018/10/25957.78557.6257.9043511.33%
2018/10/243757.704457.4857.90-735-19.96%
2018/10/231157.911257.8557.90-133-2.96%
2018/10/221857.901557.8958.003348.64%
2018/10/191757.811657.5557.901352.82%
2018/10/185358.024257.9658.30113729.44%
2018/10/17557.8600.0057.9053613.87%
威宏-KY市場籌資近8億元全數完成 現增股12/5上市交易Anue鉅亨-2023/11/30
威宏-KY 相關文章
威宏-KY 相關影音