東哥遊艇 (8478)-永豐金-中正券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
385.0
漲跌
▼4.5
漲幅
-1.16%
成交量
192張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	390.00	1	387.00	385.00	0	769	0.00%
2024/04/17	1	382.00	3	383.17	389.50	-2	769	-0.26%
2024/04/16	1	377.00	0	0.00	377.00	1	774	0.13%
2024/04/12	2.1	401.34	1	399.00	396.00	1.1	763	0.15%
2024/04/11	2.1	411.44	1	418.00	409.50	1.1	752	0.14%
2024/04/10	7	414.79	3	416.50	409.50	4	733	0.55%
2024/04/09	4	406.75	4	409.38	412.00	0	726	0.00%
2024/04/08	1	412.50	3	411.50	411.00	-2	721	-0.28%
2024/04/03	3	431.00	2.1	422.11	420.00	1	722	0.13%
2024/04/02	0.1	399.50	2.2	394.51	399.50	-2.1	679	-0.31%
2024/04/01	1	390.50	1	389.02	387.50	0	673	0.00%
2024/03/29	1	389.50	1.1	382.40	383.50	-0.1	672	-0.01%
2024/03/27	0	0.00	1	385.00	385.00	-1	679	-0.15%
2024/03/26	4.1	382.96	2	382.25	376.50	2.1	684	0.30%
2024/03/25	1	391.00	1	390.00	387.00	0	690	0.00%
2024/03/22	2	387.50	0	0.00	389.00	2	720	0.28%
2024/03/21	1	400.00	0	0.00	387.50	1	729	0.14%
2024/03/20	0	0.00	3	385.50	395.50	-3	721	-0.42%
2024/03/19	2	380.75	0	0.00	380.00	2	710	0.28%
2024/03/18	1	379.00	4	383.37	384.00	-3	709	-0.42%
2024/03/15	3	380.67	1	385.50	380.50	2	711	0.28%
2024/03/14	0.5	385.00	3.1	384.65	385.00	-2.6	716	-0.36%
2024/03/13	3.6	380.81	1.2	386.50	378.50	2.4	749	0.32%
2024/03/12	3	381.33	4	385.00	390.00	-1	749	-0.13%
2024/03/11	1.4	381.29	0	0.00	377.50	1.4	750	0.18%
2024/03/08	1.3	386.38	0.1	387.00	384.00	1.1	782	0.15%
2024/03/07	2.5	409.43	1.2	410.90	404.50	1.3	768	0.17%
2024/03/06	3.4	423.44	4	427.13	425.50	-0.6	752	-0.08%
2024/03/05	14	427.00	14.3	430.01	414.00	-0.3	707	-0.04%
2024/03/04	10.1	402.45	10.1	399.86	421.00	0	589	0.00%
2024/03/01	4	382.13	6.1	385.28	383.00	-2.1	563	-0.36%
2024/02/21	1	364.00	0.1	356.50	351.00	1	652	0.15%
2024/02/19	0	0.00	0	353.00	354.50	0	660	0.00%
2024/02/16	1	347.50	3	348.00	353.00	-2	678	-0.29%
2024/02/05	1.1	337.48	0	337.50	335.00	1	683	0.15%
2024/02/02	0	0.00	3	341.83	340.00	-3	686	-0.44%
2024/02/01	0	337.00	0.1	336.50	337.00	0	694	-0.01%
2024/01/31	2	340.25	0	0.00	337.50	2	701	0.29%
2024/01/30	1	343.51	0	0.00	343.50	1	711	0.14%
2024/01/29	0	0.00	2	347.50	348.00	-2	719	-0.28%
2024/01/26	1	341.50	1	344.00	343.00	0	729	0.00%
2024/01/25	2	345.25	0	0.00	345.00	2	734	0.27%
2024/01/22	0	0.00	3	347.17	351.00	-3	755	-0.40%
2024/01/19	1.1	341.78	0	0.00	342.00	1.1	752	0.15%
2024/01/18	1.3	338.26	0	0.00	333.00	1.3	747	0.17%
2024/01/17	2.2	356.63	0	0.00	351.00	2.2	738	0.30%
2024/01/16	0	0.00	0.1	372.50	369.50	-0.1	732	-0.01%
2024/01/15	0	375.00	0	0.00	375.00	0	738	0.00%
2024/01/12	0.1	378.21	0	0.00	373.00	0.1	752	0.01%
2024/01/11	0.1	377.00	0	0.00	376.00	0.1	770	0.01%
2024/01/10	0	0.00	2	379.50	375.50	-2	789	-0.25%
2024/01/09	0	0.00	3	376.67	376.00	-3	796	-0.38%
2024/01/08	1	374.01	2	376.00	374.50	-1	817	-0.12%
2024/01/04	2	371.51	0	0.00	373.00	2	968	0.21%
2024/01/03	1	375.53	0	0.00	374.50	1	985	0.10%
2024/01/02	0.1	379.20	0	0.00	378.00	0.1	991	0.01%
2023/12/29	4	384.88	3	389.50	381.00	1	1,004	0.10%
2023/12/28	0	380.00	0	0.00	381.00	0	1,040	0.00%
2023/12/27	0	382.50	0	0.00	381.00	0	1,095	0.00%
2023/12/26	0	377.45	0	0.00	376.50	0	1,105	0.00%
2023/12/25	1	371.19	1	374.50	374.00	0	1,116	0.00%
2023/12/21	0	382.00	0	0.00	380.00	0	1,139	0.00%
2023/12/20	3	386.67	0	0.00	388.00	3	1,147	0.26%
2023/12/18	1	392.00	4	389.13	390.50	-3	1,138	-0.26%
2023/12/15	1	384.00	0	0.00	383.00	1	1,156	0.09%
2023/12/14	1	385.00	1	388.50	385.00	0	1,213	0.00%
2023/12/13	3	386.17	0	0.00	384.50	3	1,215	0.25%
2023/12/12	0.1	389.00	2	389.75	387.50	-1.9	1,222	-0.16%
2023/12/11	4	388.13	3	388.00	387.00	1	1,228	0.08%
2023/12/08	3	394.50	3	391.17	385.50	0	1,238	0.00%
2023/12/07	1.1	388.50	0	0.00	385.50	1.1	1,215	0.09%
2023/12/06	0	0.00	0.1	396.00	395.00	-0.1	1,244	-0.01%
2023/12/05	1	400.00	2	399.75	394.00	-1	1,267	-0.08%
2023/12/04	1	393.00	0	0.00	395.00	1	1,256	0.08%
2023/11/30	1	395.00	1	388.50	391.50	0	1,245	0.00%
2023/11/28	2.1	397.33	3	389.17	388.00	-1	1,250	-0.08%
2023/11/27	1.1	381.50	0	0.00	379.00	1.1	1,236	0.08%
2023/11/24	2	388.50	2	390.75	385.00	0	1,243	0.00%
2023/11/22	3	371.17	1	378.50	369.50	2	1,162	0.17%
2023/11/21	1	375.00	0	0.00	375.00	1	1,203	0.08%
2023/11/17	0	0.00	0.1	380.00	377.00	-0.1	1,220	-0.01%
2023/11/15	0	0.00	5	377.50	379.00	-5	1,254	-0.40%
2023/11/14	1	366.50	1	369.50	365.00	0	1,262	0.00%
2023/11/13	0	0.00	2	366.25	365.00	-2	1,285	-0.16%
2023/11/09	2	375.00	0	0.00	374.00	2	1,361	0.15%
2023/11/08	1	382.50	1	386.50	382.50	0	1,395	0.00%
2023/11/07	1	382.00	0	0.00	382.00	1	1,431	0.07%
2023/11/06	0	379.50	0	0.00	379.00	0	1,467	0.00%
2023/11/03	0	0.00	3	369.17	374.50	-3	1,510	-0.20%
2023/11/02	2	364.00	3	367.83	366.00	-1	1,566	-0.06%
2023/11/01	1	362.50	1	367.00	359.00	0	1,568	0.00%
2023/10/31	4	366.25	0	0.00	362.50	4	1,585	0.25%
2023/10/30	0	377.50	4.1	372.78	377.50	-4	1,621	-0.25%
2023/10/27	1	367.51	0.1	372.00	366.50	1	1,630	0.06%
2023/10/26	3	370.67	0.1	373.00	369.50	3	1,651	0.18%
2023/10/25	0	377.50	2.1	375.28	377.00	-2	1,710	-0.12%
2023/10/24	0.2	365.75	2	370.75	372.50	-1.8	1,863	-0.10%
2023/10/23	1	363.16	0	0.00	363.00	1	1,917	0.05%
2023/10/20	4	371.75	0	0.00	369.00	4	1,945	0.21%
2023/10/19	2	382.27	0	0.00	378.50	2	1,950	0.10%
2023/10/18	3	393.34	4	393.13	392.00	-1	1,946	-0.05%
2023/10/17	1.1	393.17	1	399.00	390.50	0.1	1,950	0.00%
2023/10/16	2	394.26	0	0.00	393.50	2	1,941	0.10%
2023/10/13	1	421.94	1	418.96	406.00	0	1,934	0.00%
2023/10/12	2	406.50	8	398.13	408.50	-6	1,861	-0.32%
2023/10/11	3	372.00	0	0.00	371.50	3	1,814	0.17%
2023/10/05	2	394.01	2	400.00	393.50	0	1,822	0.00%
2023/10/04	3	400.67	0	0.00	396.00	3	1,882	0.16%
2023/10/03	1	406.50	0.1	406.70	406.00	0.9	1,885	0.05%
2023/10/02	0	389.50	2	384.75	387.00	-2	1,855	-0.11%
2023/09/28	1.1	376.32	0	0.00	376.00	1.1	1,883	0.06%
2023/09/27	0	0.00	1	372.05	382.00	-1	1,973	-0.05%
2023/09/26	1	368.00	0	371.00	368.00	1	1,982	0.05%
2023/09/25	1	372.50	2	379.75	377.00	-1	1,984	-0.05%
2023/09/22	1	372.48	5	363.60	372.50	-4	2,008	-0.20%
2023/09/21	2	358.25	3	361.33	358.00	-1	2,009	-0.05%
2023/09/20	5	364.60	5	368.80	365.00	0	2,013	0.00%
2023/09/19	8	382.81	6	384.25	375.00	2	2,019	0.10%
2023/09/18	2	372.25	2	377.00	370.00	0	1,981	0.00%
2023/09/15	2	377.00	1	373.50	377.50	1	2,048	0.05%
2023/09/14	1	379.00	2	382.75	378.50	-1	2,059	-0.05%
2023/09/13	2	375.00	4	378.75	379.00	-2	2,073	-0.10%
2023/09/12	3	371.83	3	375.83	371.00	0	2,108	0.00%
2023/09/11	4	376.25	3	377.67	372.00	1	2,138	0.05%
2023/09/08	1	394.99	7	396.86	395.50	-6	2,145	-0.28%
2023/09/07	10.1	409.05	5	414.30	403.00	5.1	2,167	0.23%
2023/09/06	4	408.25	0	0.00	407.00	4	2,196	0.18%
2023/09/05	2	409.00	2	411.75	411.00	0	2,229	0.00%
2023/09/04	0	0.00	1	413.50	410.50	-1	2,264	-0.04%
2023/09/01	2.1	418.16	2	423.50	411.50	0.1	2,315	0.00%
2023/08/31	2	422.25	0	0.00	420.00	2	2,359	0.08%
2023/08/30	1	421.50	4	425.50	426.50	-3	2,433	-0.12%
2023/08/29	2	415.50	5	417.50	420.00	-3	2,624	-0.11%
2023/08/28	1	412.00	1	420.50	416.50	0	2,687	0.00%
2023/08/25	5	422.40	2	443.00	415.50	3	2,706	0.11%
2023/08/24	3	428.33	2	434.75	426.50	1	2,716	0.04%
2023/08/23	2	428.00	2	431.75	430.50	0	2,727	0.00%
2023/08/22	0	0.00	1	438.00	432.00	-1	2,741	-0.04%
2023/08/21	1	430.00	19	427.34	436.50	-18	2,754	-0.65%
2023/08/18	3	440.89	0	0.00	437.00	3	2,761	0.11%
2023/08/17	1	437.50	2	451.34	458.00	-1	2,803	-0.04%
2023/08/16	0	443.58	0.2	453.50	441.50	-0.2	2,832	-0.01%
2023/08/15	1	456.00	0.2	461.29	462.00	0.8	2,923	0.03%
2023/08/14	0.4	465.82	3	456.83	463.50	-2.6	2,945	-0.09%
2023/08/10	2	468.49	1	448.50	447.50	1	3,026	0.03%
2023/08/09	5	486.70	3.1	488.35	486.00	1.9	3,029	0.06%
2023/08/08	17	533.70	1	507.00	508.00	16	3,076	0.52%
2023/08/07	0	565.00	0	0.00	562.00	0	3,089	0.00%
2023/08/04	1	563.00	1	570.00	566.00	0	3,125	0.00%
2023/08/02	11	556.91	8	582.63	556.00	3	3,225	0.09%
2023/08/01	4	560.02	0	0.00	566.00	4	3,312	0.12%
2023/07/31	0	566.00	0	0.00	569.00	0	3,361	0.00%
2023/07/28	5.1	568.14	0	0.00	567.00	5.1	3,474	0.15%
2023/07/27	5	610.01	3.2	605.60	590.00	1.9	3,526	0.05%
2023/07/26	0	0.00	5.3	633.15	649.00	-5.3	3,404	-0.16%
2023/07/25	0	0.00	10.1	585.44	590.00	-10.1	3,414	-0.30%
2023/07/24	0	568.00	0	0.00	566.00	0	3,431	0.00%
2023/07/21	0.1	570.00	1	572.00	570.00	-1	3,462	-0.03%
2023/07/19	2	545.18	0	0.00	551.00	2	3,591	0.06%
2023/07/18	4	552.00	0	0.00	546.00	4	3,656	0.11%
2023/07/17	4.1	572.20	5	583.00	560.00	-0.9	3,708	-0.02%
2023/07/14	0	585.00	0	0.00	589.00	0	3,766	0.00%
2023/07/13	5	575.01	0	0.00	583.00	5	3,790	0.13%
2023/07/12	1	592.93	4	589.00	584.00	-3	3,781	-0.08%
2023/07/11	0	0.00	1	600.00	595.00	-1	3,768	-0.03%
2023/07/07	0	582.00	0	0.00	579.00	0	3,645	0.00%
2023/07/06	0	590.00	3	613.00	587.00	-3	3,619	-0.08%
2023/07/05	6	615.17	2.1	628.19	604.00	3.9	3,578	0.11%
2023/07/03	0	0.00	0.1	588.00	584.00	-0.1	3,460	0.00%
2023/06/30	2	585.00	3	585.33	586.00	-1	3,446	-0.03%
2023/06/28	2	573.00	0.1	576.00	571.00	1.9	3,401	0.06%
2023/06/27	0	580.00	1	586.00	579.00	-1	3,410	-0.03%
2023/06/26	1.1	586.18	1	580.00	584.00	0.1	3,529	0.00%
2023/06/21	2	584.00	7.1	593.94	577.00	-5.1	3,901	-0.13%
2023/06/20	1	568.00	0	0.00	574.00	1	4,014	0.02%
2023/06/19	4	574.00	0	0.00	573.00	4	4,178	0.10%
2023/06/16	0.1	582.00	9.1	594.86	581.00	-9.1	4,259	-0.21%
2023/06/15	4.1	581.56	5	584.80	581.00	-0.9	4,258	-0.02%
2023/06/14	3	560.00	0	0.00	569.00	3	4,273	0.07%
2023/06/13	9	569.89	0.3	570.00	568.00	8.7	4,268	0.20%
2023/06/12	2	590.00	1	595.00	589.00	1	4,264	0.02%
2023/06/09	1.1	584.82	3	590.33	580.00	-1.9	4,257	-0.04%
2023/06/08	2	575.00	0	0.00	575.00	2	4,268	0.05%
2023/06/07	2	592.48	1	587.00	584.00	1	4,282	0.02%
2023/06/05	1.3	639.35	1.3	646.46	621.00	0	4,238	0.00%
2023/06/02	10.4	637.94	9	644.22	635.00	1.4	4,273	0.03%
2023/06/01	1	567.00	2.1	593.24	598.00	-1.1	4,170	-0.03%
2023/05/31	0.1	541.00	0	0.00	544.00	0.1	4,210	0.00%
2023/05/30	2	536.00	2	537.50	531.00	0	4,258	0.00%
2023/05/26	1	515.00	0	0.00	514.00	1	4,401	0.02%
2023/05/25	1	528.00	2	526.00	522.00	-1	4,560	-0.02%
2023/05/24	1.1	521.09	0	0.00	520.00	1.1	4,965	0.02%
2023/05/23	1	541.00	0	0.00	531.00	1	5,095	0.02%
2023/05/22	2.3	560.26	2	557.50	554.00	0.3	5,132	0.01%
2023/05/19	5	555.40	6.5	551.92	553.00	-1.5	5,174	-0.03%
2023/05/18	1	527.00	0	0.00	527.00	1	5,172	0.02%
2023/05/17	3	522.00	4	522.50	528.00	-1	5,197	-0.02%
2023/05/16	1	505.00	0	0.00	505.00	1	5,276	0.02%
2023/05/12	3.1	499.87	2	502.00	513.00	1.1	5,252	0.02%
2023/05/11	2	520.00	4.2	509.94	495.00	-2.2	5,184	-0.04%
2023/05/10	1	517.00	0	0.00	513.00	1	5,142	0.02%
2023/05/09	4	519.50	4.1	523.63	513.00	-0.1	5,198	0.00%
2023/05/08	3	521.00	3.1	529.01	520.00	-0.1	5,165	0.00%
2023/05/05	0.2	496.33	0	489.00	499.00	0.1	5,121	0.00%
2023/05/04	3.1	526.19	2	505.00	492.00	1.1	5,182	0.02%
2023/05/03	0.1	510.00	7.1	519.73	521.00	-7	5,225	-0.13%
2023/05/02	0	0.00	1	473.00	474.50	-1	5,318	-0.02%
2023/04/28	5	476.60	4	471.88	472.50	1	5,302	0.02%
2023/04/27	3	459.03	0	0.00	459.00	3	5,433	0.06%
2023/04/26	0	0.00	1	460.00	460.00	-1	5,522	-0.02%
2023/04/25	7	451.00	7	466.50	450.00	0	5,540	0.00%
2023/04/24	1	441.25	1	458.00	460.50	0	5,468	0.00%
2023/04/21	4.2	448.49	4	453.20	437.00	0.1	5,425	0.00%
2023/04/20	1	460.50	0	0.00	447.50	1	5,384	0.02%
2023/04/19	3	453.52	1	462.50	453.00	2	5,359	0.04%
2023/04/18	1	503.00	2	509.00	503.00	-1	5,311	-0.02%
2023/04/17	3	535.33	0	0.00	558.00	3	5,326	0.06%
2023/04/13	0	0.00	1	526.00	526.00	-1	5,397	-0.02%
2023/04/10	0	0.00	1	525.00	525.00	-1	5,516	-0.02%
2023/03/31	2	514.50	0	0.00	515.00	2	5,622	0.04%
2023/03/29	2	517.50	0	560.00	512.00	2	5,781	0.03%
2023/03/28	1.3	538.92	0	530.00	548.00	1.3	5,929	0.02%
2023/03/27	3.2	496.69	4	502.63	528.00	-0.8	5,980	-0.01%
2023/03/24	2	494.83	3	508.00	480.00	-1	5,864	-0.02%
2023/03/23	5	457.10	6	467.67	473.00	-1	5,531	-0.02%
2023/03/22	2	398.50	2.1	411.13	430.00	-0.1	5,400	0.00%
2023/03/21	11	391.68	30	392.87	391.00	-19	5,304	-0.36%
2023/03/17	0	0.00	1	380.00	380.50	-1	5,302	-0.02%
2023/03/15	0	364.00	0	0.00	366.50	0	5,326	0.00%
2023/03/14	8	365.28	0	0.00	357.50	8	5,356	0.15%
2023/03/13	14	372.36	3	375.00	380.00	11	5,345	0.21%
2023/03/10	2	378.00	0	0.00	384.50	2	5,369	0.04%
2023/03/08	0	396.50	0	0.00	393.50	0	5,428	0.00%
2023/03/07	16	404.43	16	406.84	398.50	0	5,514	0.00%
2023/03/06	0	0.00	1	401.06	407.50	-1	5,533	-0.02%
2023/03/03	10	395.35	10	398.35	392.50	0	5,555	0.00%
2023/03/02	2	388.27	6	390.58	395.50	-4	5,580	-0.07%
2023/03/01	1	384.50	1	381.00	385.00	0	5,646	0.00%
2023/02/24	5	390.81	4	390.13	387.00	1	5,858	0.02%
2023/02/23	4	394.13	5	391.00	390.50	-1	5,789	-0.02%
2023/02/22	16	403.84	18	395.94	371.00	-2	5,732	-0.03%
2023/02/21	10	399.50	14	380.35	404.50	-4	5,550	-0.07%
2023/02/20	7	362.08	2	364.50	368.00	5	5,529	0.09%
2023/02/17	13	355.69	11	362.68	353.50	2	5,515	0.04%
2023/02/16	4	356.75	2	353.26	356.00	2	5,490	0.04%
2023/02/15	12	346.50	11	345.68	346.50	1	5,419	0.02%
2023/02/14	1	354.00	2.1	355.80	341.00	-1.1	5,353	-0.02%
2023/02/10	1	350.00	3	351.50	342.00	-2	5,232	-0.04%
2023/02/09	1.1	341.64	1	346.00	341.50	0.1	5,215	0.00%
2023/02/08	0	0.00	15	340.50	342.00	-15	5,261	-0.29%
2023/02/07	16	344.50	14	344.32	342.00	2	5,261	0.04%
2023/02/06	16	343.22	1	348.00	342.00	15	5,240	0.29%
2023/02/02	2	338.50	3	337.17	336.50	-1	5,224	-0.02%
2023/02/01	5	345.10	4	356.25	337.00	1	5,157	0.02%
2023/01/31	3	403.95	4.1	405.82	374.00	-1.1	5,053	-0.02%
2023/01/30	0	0.00	0	415.50	415.50	0	4,913	0.00%
2023/01/17	7	359.07	5.1	370.09	378.00	1.9	4,973	0.04%
2023/01/16	11	341.09	12	316.42	344.00	-1	4,867	-0.02%
2023/01/13	0	0.00	2	310.50	313.00	-2	4,796	-0.04%
2023/01/12	2	300.25	1	299.50	302.00	1	4,783	0.02%
2023/01/10	2	310.25	1	304.00	303.00	1	4,871	0.02%
2023/01/09	1	318.00	4	315.38	314.50	-3	4,906	-0.06%
2023/01/06	3	307.00	2	306.25	307.50	1	4,957	0.02%
2023/01/05	9	307.00	9	313.50	309.00	0	5,033	0.00%
2023/01/04	1	305.50	1	309.00	312.00	0	5,080	0.00%
2023/01/03	1	301.50	8	298.69	305.00	-7	5,160	-0.14%
2022/12/30	4	291.50	4	294.13	291.50	0	5,204	0.00%
2022/12/29	2	279.75	1	285.00	292.00	1	5,266	0.02%
2022/12/28	5	285.63	3	287.33	288.00	2	5,351	0.04%
2022/12/26	1	300.00	1	292.00	291.50	0	5,651	0.00%
2022/12/23	3	292.00	1	289.50	297.00	2	5,783	0.03%
2022/12/22	3	294.17	2	296.25	294.00	1	5,866	0.02%
2022/12/21	5	293.30	2	293.50	290.00	3	5,909	0.05%
2022/12/20	7	318.50	25	307.96	301.50	-18	5,873	-0.31%
2022/12/19	2.1	325.85	4	330.00	335.00	-2	5,774	-0.03%
2022/12/16	3	324.00	0	0.00	321.00	3	5,783	0.05%
2022/12/15	2	329.00	4	327.50	330.00	-2	5,812	-0.03%
2022/12/14	5	321.50	4	322.38	321.50	1	5,955	0.02%
2022/12/13	6	327.23	3	329.83	322.50	3	6,040	0.05%
2022/12/12	2	325.50	0	0.00	319.00	2	6,034	0.03%
2022/12/09	3.6	317.83	0	0.00	325.00	3.6	6,035	0.06%
2022/12/07	3	313.33	3	302.83	313.00	0	5,985	0.00%
2022/12/06	2	325.25	5	326.60	314.50	-3	5,991	-0.05%
2022/12/05	3	325.50	0	0.00	321.50	3	6,023	0.05%
2022/12/02	1	320.00	3.2	321.60	318.50	-2.2	5,990	-0.04%
2022/12/01	0	328.50	1.3	318.12	318.00	-1.3	5,922	-0.02%
2022/11/30	4	325.38	7	320.57	320.50	-3	5,862	-0.05%
2022/11/29	5	328.60	5	324.30	323.50	0	5,791	0.00%
2022/11/28	7	326.57	2	333.75	334.50	5	5,665	0.09%
2022/11/25	21	316.50	19	319.44	320.00	2	5,522	0.04%
2022/11/24	9	314.28	16	311.47	308.50	-7	5,406	-0.13%
2022/11/23	22	310.00	12	308.91	312.00	10	5,275	0.19%
2022/11/22	17.5	301.44	16.1	304.39	303.50	1.4	5,132	0.03%
2022/11/21	10.6	283.75	18	283.33	286.50	-7.4	4,860	-0.15%
2022/11/18	8	277.75	7	279.71	279.00	1	4,787	0.02%
2022/11/17	19	280.11	11	282.45	273.50	8	4,680	0.17%
2022/11/16	4	273.88	30	270.52	283.00	-26	4,596	-0.57%
2022/11/15	6	257.67	4	261.50	257.50	2	4,763	0.04%
2022/11/14	5	251.70	0	0.00	255.00	5	4,788	0.10%
2022/11/09	0	0.00	1	250.00	247.50	-1	5,111	-0.02%
2022/11/04	3	255.00	5	251.90	251.50	-2	5,410	-0.04%
2022/11/03	1	243.50	0	0.00	246.00	1	5,486	0.02%
2022/11/02	3	250.33	2	249.50	246.50	1	5,517	0.02%
2022/11/01	1	246.00	1	242.00	248.00	0	5,503	0.00%
2022/10/31	1	237.50	1	231.50	232.50	0	5,501	0.00%
2022/10/28	2	224.75	2	230.75	224.50	0	5,494	0.00%
2022/10/27	6	220.58	7	221.43	228.50	-1	5,465	-0.02%
2022/10/26	4	216.25	1	216.50	217.00	3	5,402	0.06%
2022/10/25	3	222.67	1	218.00	219.50	2	5,353	0.04%
2022/10/24	2	232.25	1	230.50	229.00	1	5,304	0.02%
2022/10/21	1	230.00	1	245.00	230.00	0	5,246	0.00%
2022/10/19	1	260.00	1	257.50	260.00	0	5,354	0.00%
2022/10/18	5	264.20	8	260.88	259.50	-3	5,342	-0.06%
2022/10/17	5	262.40	4.2	257.62	258.00	0.8	5,357	0.01%
2022/10/14	2.2	268.27	1	272.50	269.50	1.2	5,383	0.02%
2022/10/13	10	267.20	9	255.89	252.00	1	5,480	0.02%
2022/10/12	8	274.38	9	273.83	276.00	-1	5,720	-0.02%
2022/10/11	28	269.95	12	268.96	269.50	16	5,725	0.28%
2022/10/07	11	283.36	9	279.39	277.50	2	5,658	0.04%
2022/10/06	8	276.50	16	277.53	286.00	-8	5,616	-0.14%
2022/10/05	23	286.13	15	281.07	274.50	8	5,571	0.14%
2022/10/04	2	279.00	3	285.33	277.50	-1	5,479	-0.02%
2022/10/03	5	276.93	5	279.20	277.50	0	5,417	0.00%
2022/09/30	9	258.11	23	269.91	267.00	-14	5,271	-0.27%
2022/09/29	4	252.38	5	251.00	258.00	-1	5,179	-0.02%
2022/09/28	6	247.58	7	240.29	237.50	-1	5,090	-0.02%
2022/09/27	12	244.13	10	249.30	253.50	2	5,059	0.04%
2022/09/26	8	251.38	8	240.81	237.50	0	5,033	0.00%
2022/09/23	9	258.67	9.2	259.67	260.00	-0.2	5,076	0.00%
2022/09/22	7	252.57	7	261.00	261.00	0	5,034	0.00%
2022/09/21	10.2	259.77	17	258.82	253.00	-6.8	5,044	-0.13%
2022/09/20	26	254.12	23	243.93	257.50	3	4,948	0.06%
2022/09/19	3	233.67	6	241.25	242.00	-3	5,003	-0.06%
2022/09/16	9	241.39	8	237.38	234.00	1	5,042	0.02%
2022/09/15	5	246.80	1	246.00	239.50	4	5,052	0.08%
2022/09/14	1	247.00	1	251.00	251.00	0	5,069	0.00%
2022/09/13	8	258.31	6	258.25	254.50	2	5,128	0.04%
2022/09/12	5	265.70	2	275.50	253.00	3	5,105	0.06%
2022/09/08	5	273.00	1	280.00	275.00	4	5,066	0.08%
2022/09/06	6	278.50	0	0.00	291.50	6	5,220	0.11%
2022/09/05	0	0.00	1	282.00	290.00	-1	5,331	-0.02%
2022/09/02	0	0.00	1	309.50	299.00	-1	5,456	-0.02%
2022/08/31	1	305.00	0	0.00	313.50	1	5,605	0.02%
2022/08/29	0	0.00	1	290.00	300.00	-1	5,830	-0.02%
2022/08/26	1	314.50	0	0.00	302.50	1	6,028	0.02%
2022/08/23	25	309.92	26	301.15	322.50	-1	6,868	-0.01%
2022/08/22	11	292.32	10	290.30	293.50	1	6,934	0.01%
2022/08/19	5	282.10	4	286.00	286.00	1	6,762	0.01%
2022/08/18	9	247.61	13	252.38	260.00	-4	6,712	-0.06%
2022/08/17	7	228.57	6	227.53	236.50	1	6,527	0.02%
2022/08/16	1	216.00	4	215.50	215.00	-3	6,513	-0.05%
2022/08/15	14	215.82	14	223.71	215.50	0	6,711	0.00%
2022/08/12	4	220.63	4	217.13	223.50	0	6,866	0.00%
2022/08/11	15	213.73	16	214.41	213.50	-1	6,825	-0.01%
2022/08/10	2	213.25	2	212.00	211.00	0	6,789	0.00%
2022/08/08	20	204.50	21	204.33	205.00	-1	6,717	-0.01%
2022/08/05	11	203.05	9.2	199.75	203.00	1.8	6,742	0.03%
2022/08/04	4	191.88	3	187.72	195.00	1	6,719	0.01%
2022/08/03	7	187.00	14	189.29	186.50	-7	6,747	-0.10%
2022/08/02	0.1	189.00	0	0.00	188.50	0.1	6,883	0.00%
2022/08/01	7	196.00	0	0.00	194.50	7	6,942	0.10%
2022/07/29	0	0.00	2	200.00	200.00	-2	7,010	-0.03%
2022/07/28	0.1	194.25	0	0.00	193.50	0.1	7,127	0.00%
2022/07/27	1	195.00	2	205.75	194.00	-1	7,167	-0.01%
2022/07/26	33	201.38	33	203.44	199.50	0	7,128	0.00%
2022/07/25	3	192.67	5	193.00	198.00	-2	6,970	-0.03%
2022/07/22	2	203.25	2	205.00	193.50	0	6,948	0.00%
2022/07/21	1	197.00	1	198.50	199.00	0	6,862	0.00%
2022/07/20	21	206.10	18	212.42	203.50	3	6,784	0.04%
2022/07/19	15	206.10	15	204.80	207.50	0	6,621	0.00%
2022/07/18	0	0.00	18.1	186.01	195.50	-18.1	6,312	-0.29%
2022/07/15	3	177.17	1	178.00	178.00	2	6,235	0.03%
2022/07/14	1.1	175.00	1	180.00	180.00	0.1	6,238	0.00%
2022/07/13	1	177.00	1	173.50	175.00	0	6,252	0.00%
2022/07/12	17	168.00	0	0.00	170.00	17	6,282	0.27%
2022/07/11	2	185.25	1	185.50	178.50	1	6,358	0.02%
2022/07/08	24	177.88	25	178.74	178.00	-1	6,402	-0.02%
2022/07/07	0	0.00	18	173.17	176.00	-18	6,581	-0.27%
2022/07/06	4	166.88	0	0.00	165.00	4	6,550	0.06%
2022/07/05	30	173.20	17	177.50	173.50	13	6,535	0.20%
2022/07/04	1	174.00	1	175.50	175.50	0	6,478	0.00%
2022/07/01	4	176.13	18	178.86	168.50	-14	6,423	-0.22%
2022/06/30	16	177.50	0	0.00	178.00	16	6,321	0.25%
2022/06/29	2	185.50	1	183.50	184.00	1	6,277	0.02%
2022/06/28	3	197.33	5	193.60	187.00	-2	6,201	-0.03%
2022/06/27	39	200.59	36	203.32	197.50	3	6,099	0.05%
2022/06/24	2	194.75	15	196.93	198.50	-13	5,909	-0.22%
2022/06/22	20	176.63	7	183.07	177.00	13	5,736	0.23%
2022/06/21	2	187.00	1	187.50	186.50	1	5,673	0.02%
2022/06/20	1	186.00	0	0.00	176.00	1	5,583	0.02%
2022/06/16	8	200.44	7	192.36	186.00	1	5,465	0.02%
2022/06/15	1	199.50	2	196.25	195.00	-1	5,383	-0.02%
2022/06/14	2	200.50	2	202.00	199.50	0	5,335	0.00%
2022/06/13	5	209.70	5	206.30	200.50	0	5,232	0.00%
2022/06/10	2	216.50	1	213.09	209.00	1	5,116	0.02%
2022/06/08	1	226.00	4	231.25	221.00	-3	5,063	-0.06%
2022/06/07	2	226.50	1	225.50	224.50	1	4,981	0.02%
2022/06/06	17	236.56	16	240.66	236.00	1	4,887	0.02%
2022/06/02	7	241.86	6	243.50	239.00	1	4,694	0.02%
2022/06/01	19	244.31	18	242.39	236.00	1	4,380	0.02%
2022/05/31	4	227.88	3	225.83	233.00	1	4,064	0.02%
2022/05/30	13	207.88	14	207.00	212.00	-1	3,861	-0.03%
2022/05/27	2	187.50	11	190.45	193.00	-9	3,641	-0.25%
2022/05/26	25	176.28	23	180.61	175.50	2	3,514	0.06%
2022/05/25	8	178.31	7	179.57	181.00	1	3,455	0.03%
2022/05/24	8	185.19	6	183.83	174.50	2	3,374	0.06%
2022/05/23	11	189.41	12	189.46	184.50	-1	3,232	-0.03%
2022/05/20	12	184.96	6	184.67	181.50	6	3,019	0.20%
2022/05/19	12	178.79	10.6	179.67	181.50	1.4	2,818	0.05%
2022/05/18	2	182.00	6	183.25	185.50	-4	2,760	-0.14%
2022/05/17	18	168.75	18	171.17	169.00	0	2,669	0.00%
2022/05/16	0	0.00	1	170.50	169.50	-1	2,617	-0.04%
2022/05/13	3	164.67	1	162.00	162.50	2	2,535	0.08%
2022/05/11	1.1	170.09	0	0.00	169.50	1.1	2,390	0.05%
2022/05/10	4	170.88	5	173.60	177.00	-1	2,302	-0.04%
2022/05/09	1.1	179.36	2	168.25	167.00	-0.9	2,149	-0.04%
2022/05/06	3	178.83	3	180.67	185.50	0	2,107	0.00%
2022/05/05	5.3	178.38	5	176.60	181.50	0.3	2,034	0.01%
2022/05/03	0.1	153.50	0	0.00	155.50	0.1	1,816	0.01%
2022/04/29	1	155.50	0	0.00	153.50	1	1,814	0.06%
2022/04/28	1	148.50	1	151.50	148.50	0	1,789	0.00%
2022/04/22	1	171.00	0	0.00	158.00	1	1,747	0.06%
2022/04/21	0	0.00	1	176.50	170.50	-1	1,722	-0.06%
2022/04/20	1	173.00	0	0.00	173.00	1	1,696	0.06%
2022/04/19	3	176.17	5	178.90	174.50	-2	1,645	-0.12%
2022/04/18	5	179.20	4	183.50	167.00	1	1,602	0.06%
2022/04/15	6	174.50	7	178.86	180.50	-1	1,549	-0.06%
2022/04/14	10	173.25	10	175.05	174.50	0	1,447	0.00%
2022/04/13	8	169.56	8	172.06	172.00	0	1,317	0.00%
2022/04/12	0	0.00	4	157.00	157.50	-4	1,096	-0.36%
2022/04/07	4	139.75	0	0.00	137.00	4	1,068	0.37%
2022/04/01	0	0.00	1	144.00	144.00	-1	1,112	-0.09%
2022/03/16	1	145.50	1	147.00	146.50	0	2,010	0.00%
2022/03/14	2	157.00	13	155.88	153.50	-11	2,079	-0.53%
2022/03/11	1	155.00	0	0.00	156.00	1	2,055	0.05%
2022/03/10	2	150.50	17	152.53	154.50	-15	1,991	-0.75%
2022/03/08	9	135.50	0	0.00	133.50	9	1,937	0.46%
2022/03/04	1	150.00	1	148.50	148.50	0	1,931	0.00%
2022/03/03	0	0.00	0	147.00	152.00	0	1,925	0.00%
2022/03/02	10	146.05	0	0.00	145.00	10	1,962	0.51%
2022/03/01	0	0.00	1	145.00	145.00	-1	1,959	-0.05%
2022/02/25	1	134.00	1	136.00	136.50	0	1,958	0.00%
2022/02/24	1	135.00	0	0.00	133.50	1	1,974	0.05%
2022/02/22	0	0.00	1	141.00	138.00	-1	2,001	-0.05%
2022/02/18	1	157.00	9	152.28	150.00	-8	1,971	-0.41%
2022/02/16	0	0.00	5	136.00	138.50	-5	1,849	-0.27%
2022/02/15	1	133.50	0	0.00	133.00	1	1,842	0.05%
2022/02/14	0	0.00	1	131.00	130.00	-1	1,837	-0.05%
2022/02/08	3	140.36	0	0.00	143.00	3	1,820	0.17%
2022/01/26	0	0.00	1	126.00	124.00	-1	1,779	-0.06%
2022/01/18	2	139.00	0	0.00	133.00	2	1,754	0.11%
2022/01/17	1	133.00	1	137.50	137.50	0	1,740	0.00%
2022/01/12	1	132.50	0	0.00	134.50	1	1,709	0.06%
2022/01/11	2	133.00	0	0.00	133.00	2	1,703	0.12%
2022/01/07	3	136.17	0	0.00	134.00	3	1,661	0.18%
2022/01/06	1	149.00	1	142.50	142.50	0	1,637	0.00%
2022/01/05	1	142.00	0	0.00	142.00	1	1,613	0.06%
2022/01/04	1	145.00	0	0.00	145.50	1	1,600	0.06%
2021/12/30	3	151.17	2	151.00	151.00	1	1,572	0.06%
2021/12/29	1	157.50	1	155.00	155.00	0	1,561	0.00%
2021/12/28	0	0.00	1	154.00	151.50	-1	1,531	-0.07%
2021/12/27	5	154.50	7	153.86	156.00	-2	1,515	-0.13%
2021/12/24	1	158.50	1	155.50	155.50	0	1,488	0.00%
2021/12/23	2	160.75	2	164.00	166.50	0	1,450	0.00%
2021/12/22	5	161.50	6	161.33	160.50	-1	1,410	-0.07%
2021/12/21	3	166.83	1	160.00	160.00	2	1,384	0.14%
2021/12/20	1	167.00	0	0.00	170.00	1	1,313	0.08%
2021/12/17	20	179.48	17.1	174.08	171.00	2.9	1,208	0.24%
2021/12/14	15	142.60	22	154.50	141.50	-7	811	-0.86%
2021/12/13	1.1	163.14	2	160.25	157.00	-0.9	717	-0.13%
2021/12/10	1	145.50	1	148.00	153.00	0	581	0.00%
2021/12/09	1	141.50	3	139.33	139.50	-2	539	-0.37%
2021/12/08	0	0.00	2	137.50	137.50	-2	466	-0.43%
2021/11/30	3	106.00	0	0.00	106.50	3	407	0.74%
2021/11/29	3	108.00	0	0.00	109.00	3	397	0.75%
2021/11/26	1	121.00	21	117.95	109.00	-20	385	-5.18%
2021/11/25	0	0.00	2	117.00	117.50	-2	330	-0.60%
2021/11/23	0	0.00	7	111.29	112.00	-7	315	-2.22%
2021/11/22	0	0.00	3	106.67	110.00	-3	291	-1.03%
2021/11/19	0	0.00	7	100.93	105.50	-7	268	-2.60%
2021/11/18	2	98.50	3	98.53	96.00	-1	254	-0.39%
2021/11/17	1	94.20	2	95.30	95.30	-1	241	-0.41%
2021/11/15	1	88.00	0	0.00	88.90	1	245	0.41%
2021/11/12	2	87.45	2	87.60	88.60	0	259	0.00%
2021/11/10	0	0.00	2	88.10	88.30	-2	293	-0.68%
2021/11/08	0	0.00	2	85.10	85.20	-2	387	-0.52%
2021/11/05	2	83.95	0	0.00	82.40	2	405	0.49%
2021/11/04	3	82.70	0	0.00	82.40	3	433	0.69%
2021/10/27	2	79.10	0	0.00	78.70	2	657	0.30%
2021/10/26	5	78.12	0	0.00	78.10	5	713	0.70%
2021/10/12	3	79.00	0	0.00	79.10	3	754	0.40%
2021/10/07	0	0.00	7	80.60	80.00	-7	754	-0.93%
2021/10/04	5	78.60	0	0.00	78.00	5	791	0.63%
2021/10/01	3	80.10	0	0.00	78.50	3	805	0.37%
2021/09/24	2	82.40	3	82.17	81.50	-1	810	-0.12%
2021/09/17	0	0.00	2	82.90	81.70	-2	847	-0.24%
2021/09/16	0	0.00	4	84.05	81.60	-4	860	-0.46%
2021/09/10	0	0.00	2	83.30	85.00	-2	875	-0.23%
2021/09/09	2	82.40	0	0.00	82.30	2	870	0.23%
2021/09/06	0	0.00	2	83.50	81.60	-2	864	-0.23%
2021/08/30	2	85.10	2	85.10	85.10	0	872	0.00%
2021/08/27	0	0.00	5	85.16	82.50	-5	874	-0.57%
2021/08/26	0	0.00	2	85.00	83.30	-2	867	-0.23%
2021/08/24	6	83.75	3	86.37	82.70	3	860	0.35%
2021/08/23	0	0.00	2	87.30	87.30	-2	847	-0.24%
2021/08/16	1	88.90	1	84.20	85.50	0	789	0.00%
2021/08/13	1	96.00	14	96.93	88.50	-13	763	-1.70%
2021/08/12	8	95.84	0	0.00	95.90	8	703	1.14%
2021/08/11	0	0.00	2	89.80	87.20	-2	657	-0.30%
2021/08/10	1	95.10	1	92.60	88.40	0	635	0.00%
2021/08/06	0	0.00	1	92.60	93.20	-1	584	-0.17%
2021/08/05	1	86.50	1.2	88.25	92.40	-0.2	561	-0.04%
2021/08/04	1	87.20	0	0.00	86.70	1	523	0.19%
2021/08/03	3	79.10	0	0.00	86.10	3	462	0.65%
2021/08/02	0.2	78.60	0	0.00	78.30	0.2	421	0.05%
2021/07/30	28	78.07	0	0.00	79.50	28	381	7.34%
2021/07/27	4	72.30	0	0.00	71.00	4	307	1.30%
2021/07/22	5	67.90	0	0.00	68.00	5	291	1.72%
2021/07/21	2	67.60	0	0.00	66.50	2	288	0.69%
2021/07/12	2	70.70	0	0.00	70.30	2	275	0.73%
2021/07/09	1	72.20	0	0.00	74.60	1	259	0.38%
2021/07/08	0	0.00	1	70.70	74.00	-1	245	-0.41%
2021/07/07	2	68.80	0	0.00	68.20	2	231	0.86%
2021/07/06	5	70.26	2	70.35	69.10	3	231	1.30%
2021/07/05	2	67.50	0	0.00	68.50	2	223	0.89%
2021/07/02	7	67.40	0	0.00	66.70	7	218	3.21%
2021/06/30	3	67.20	1	67.70	68.40	2	217	0.92%
2021/06/28	1	69.20	0	0.00	69.10	1	210	0.48%
2021/06/25	0	0.00	1	65.80	67.00	-1	189	-0.53%
2021/06/22	0	0.00	1	60.40	59.30	-1	199	-0.50%
2021/05/31	0	0.00	1	54.30	54.30	-1	209	-0.48%
2021/04/06	0	0.00	0	59.50	59.20	0	238	-0.01%
2021/03/30	0	58.00	0	0.00	58.30	0	227	0.01%
2021/03/29	1	56.70	0	0.00	57.70	1	221	0.45%
2021/03/22	0	0.00	1	48.20	49.20	-1	187	-0.53%
2021/03/09	0	0.00	1	48.05	48.05	-1	184	-0.54%
2021/03/08	1	44.40	0	0.00	43.70	1	182	0.55%
2020/11/11	0	0.00	1	58.00	57.50	-1	909	-0.11%
2020/11/10	0	0.00	2	57.70	57.20	-2	909	-0.22%
2020/11/02	4	61.88	0	0.00	61.00	4	905	0.44%
2020/10/21	0	0.00	5	60.00	60.60	-5	841	-0.59%
2020/10/06	1	62.30	1	61.80	62.50	0	772	0.00%
2020/09/30	3	58.80	3	59.50	60.50	0	760	0.00%
2020/09/29	3	60.80	3	61.20	60.70	0	745	0.00%
2020/09/28	2	61.60	2	61.40	60.90	0	737	0.00%
2020/09/25	2	70.80	2	65.25	62.90	0	710	0.00%
2020/09/24	0	0.00	38	72.68	69.50	-38	648	-5.86%
2020/09/23	38	74.00	0	0.00	74.00	38	609	6.24%
2020/09/22	1	68.70	1	71.30	67.30	0	558	0.00%
2020/09/21	0	0.00	2	75.80	70.90	-2	533	-0.37%
2020/09/17	1	71.40	3	70.43	71.40	-2	455	-0.44%
2020/09/16	1	68.00	6	68.60	67.30	-5	413	-1.21%
2020/09/15	1	60.10	8	63.43	63.80	-7	360	-1.94%
2020/09/07	1	58.00	1	60.80	57.60	0	278	0.00%
2020/09/04	1	56.20	9	58.43	59.20	-8	267	-2.99%
2020/09/03	28	56.82	28	57.59	58.10	0	230	0.00%
2020/08/31	0	0.00	7	55.90	53.20	-7	187	-3.73%
2020/08/28	0	0.00	2	51.30	50.90	-2	160	-1.24%
2020/08/17	0	0.00	2	51.10	50.30	-2	133	-1.50%
2020/08/14	0	0.00	2	50.50	49.95	-2	123	-1.63%
2020/08/13	1	49.00	1	50.00	49.70	0	117	0.00%
2020/08/12	0	0.00	6	50.75	49.00	-6	105	-5.69%
2020/08/11	0	0.00	3	46.40	46.40	-3	71	-4.19%
2020/08/03	4	39.00	0	0.00	39.00	4	71	5.63%
2020/07/30	1	39.20	0	0.00	39.20	1	71	1.40%
2020/07/28	3	39.00	0	0.00	39.05	3	72	4.13%
2020/07/27	2	38.73	0	0.00	38.90	2	77	2.59%
2020/07/07	0	0.00	5	41.64	40.70	-5	83	-5.95%
2020/04/10	2	30.90	2	30.33	30.80	0	56	0.00%
2019/09/16	0	0.00	1	49.50	49.05	-1	194	-0.51%
2019/09/12	0	0.00	2	51.20	50.00	-2	190	-1.05%
2019/09/11	2	49.50	0	0.00	49.50	2	174	1.14%
2019/08/16	2	43.15	0	0.00	43.20	2	155	1.29%
2019/07/24	1	48.10	3	49.02	49.95	-2	129	-1.54%
2019/07/23	2	49.08	0	0.00	49.00	2	123	1.62%
2019/07/19	2	52.05	0	0.00	51.30	2	108	1.84%
2019/07/18	0	0.00	2	51.30	52.00	-2	102	-1.95%
2019/07/16	1	49.00	1	50.50	49.00	0	70	0.00%
2019/07/15	0	0.00	1	50.80	50.20	-1	64	-1.56%
2019/07/12	0	0.00	3	46.45	47.85	-3	50	-5.91%
2019/07/11	3	44.05	1	44.20	44.20	2	34	5.74%
2019/06/28	0	0.00	1	42.30	42.30	-1	24	-4.00%
2019/04/29	0	0.00	1	40.85	41.00	-1	35	-2.84%
2019/04/23	1	41.50	0	0.00	41.50	1	41	2.40%
2019/02/18	2	42.05	0	0.00	41.95	2	131	1.52%
2019/01/09	0	0.00	1	47.20	46.50	-1	169	-0.59%
2018/12/06	0	0.00	1	38.80	38.60	-1	144	-0.69%
2018/12/04	0.1	40.00	0	0.00	40.00	0.1	142	0.04%
2018/11/13	0.1	34.55	0	0.00	34.55	0.1	98	0.12%
2018/10/24	7	34.40	0	0.00	34.40	7	80	8.65%
2018/10/19	0	0.00	1	37.50	37.80	-1	76	-1.31%
2018/10/18	1	38.85	0	0.00	38.85	1	73	1.36%
2018/10/12	7	36.35	0	0.00	36.35	7	57	12.08%
2018/10/11	10	38.10	0	0.00	37.90	10	57	17.26%
2018/09/11	10	43.88	0	0.00	43.15	10	95	10.43%
2018/09/05	0.2	47.85	0	0.00	47.85	0.2	104	0.20%
2018/07/27	1	53.20	0	0.00	53.80	1	170	0.59%
2018/07/05	5	56.66	0	0.00	55.10	5	206	2.42%
2018/06/19	0	0.00	0.1	64.00	64.00	-0.1	180	-0.06%
2018/06/15	0	0.00	0.2	64.60	64.60	-0.2	177	-0.11%
2018/05/22	0	0.00	1	56.30	56.30	-1	151	-0.66%
2018/05/04	0	0.00	1	60.60	59.60	-1	164	-0.61%
2018/05/02	0	0.00	1	60.50	61.30	-1	164	-0.61%
2018/04/30	0	0.00	2	58.80	59.60	-2	159	-1.25%
2018/03/15	1	64.00	0	0.00	65.20	1	506	0.20%
2018/03/14	0	0.00	1	66.10	64.50	-1	557	-0.18%
2018/03/13	0	0.00	1	63.50	63.70	-1	554	-0.18%
2018/03/12	1	63.00	0	0.00	63.40	1	553	0.18%
2018/03/09	1	61.40	0	0.00	65.60	1	549	0.18%
2018/01/31	0	0.00	2	71.00	71.40	-2	510	-0.39%
2018/01/25	1	72.60	0	0.00	72.10	1	498	0.20%
2018/01/16	1	75.70	0	0.00	75.70	1	477	0.21%