光隆 (8916)-永豐金-中正券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	61.40	61.30	-1	253	-0.39%
2024/06/13	0	0.00	2	60.70	60.80	-2	267	-0.75%
2024/05/23	0	0.00	2	59.80	59.80	-2	324	-0.62%
2024/05/10	2	60.40	0	0.00	60.80	2	326	0.61%
2024/04/09	0	0.00	0	62.10	61.20	0	335	0.00%
2024/03/29	0	0.00	0	60.80	61.30	0	361	0.00%
2024/03/28	0	61.08	0	0.00	60.90	0	367	0.00%
2024/03/27	0	0.00	2	60.30	60.60	-2	365	-0.55%
2024/03/20	0	60.50	0	0.00	60.50	0	360	0.00%
2024/03/14	0	0.00	31.3	60.20	60.20	-31.3	338	-9.25%
2024/03/11	0	58.00	0	0.00	57.70	0	313	0.00%
2024/03/08	0	58.40	0	0.00	58.30	0	305	0.00%
2024/03/07	0	0.00	0	59.00	58.80	0	305	0.00%
2024/02/29	0	58.90	0	0.00	58.70	0	307	0.00%
2024/02/26	0	58.50	0	0.00	58.50	0	310	0.00%
2024/02/16	0	0.00	1	58.20	58.50	-1	309	-0.32%
2024/01/30	0	58.10	0	0.00	57.90	0	308	0.00%
2024/01/23	0	0.00	0.3	57.00	57.00	-0.3	299	-0.10%
2024/01/19	0	0.00	0.1	56.90	56.80	-0.1	296	-0.02%
2024/01/16	0	0.00	12	56.50	56.20	-12	289	-4.14%
2024/01/11	0.1	56.20	0	0.00	56.10	0.1	286	0.02%
2024/01/09	0.2	56.10	0	0.00	56.30	0.2	285	0.05%
2024/01/08	0.2	56.87	0	0.00	56.70	0.2	279	0.05%
2024/01/02	0	0.00	0.1	57.90	57.70	-0.1	240	-0.04%
2023/12/28	0	56.60	0	0.00	56.50	0	223	0.01%
2023/12/27	0	0.00	5	56.80	56.70	-5	221	-2.27%
2023/12/26	0	55.40	1	56.20	56.20	-1	209	-0.46%
2023/12/25	0	0.00	1	55.71	55.90	-1	200	-0.52%
2023/12/22	0	54.80	0	0.00	55.00	0	191	0.00%
2023/12/20	5	54.98	1	55.00	54.90	4	191	2.06%
2023/12/18	0	0.00	2	54.60	54.60	-2	184	-1.08%
2023/12/14	1	54.30	0	0.00	54.30	1	183	0.55%
2023/12/13	0	0.00	0.2	54.08	54.10	-0.2	182	-0.11%
2023/12/12	0	0.00	1	53.90	53.90	-1	183	-0.55%
2023/12/06	0	0.00	3	54.70	54.60	-3	194	-1.54%
2023/12/01	2.1	54.41	0	0.00	54.80	2.1	195	1.08%
2023/11/30	0	0.00	1	54.30	54.30	-1	194	-0.51%
2023/11/28	0	0.00	0.1	53.80	53.50	-0.1	196	-0.04%
2023/11/16	1	52.00	0	0.00	52.00	1	221	0.45%
2023/11/15	1	51.40	0	0.00	51.50	1	221	0.45%
2023/11/13	0.2	51.45	0	0.00	51.50	0.2	222	0.09%
2023/11/06	0	52.00	0	0.00	51.90	0	252	0.00%
2023/10/20	0	51.50	0	0.00	51.60	0	291	0.01%
2023/10/13	0	52.40	0	0.00	52.20	0	310	0.00%
2023/10/02	6	52.70	0	0.00	52.70	6	369	1.62%
2023/09/15	0	53.20	0	0.00	52.90	0	419	0.00%
2023/09/13	1	53.10	0	0.00	53.00	1	434	0.23%
2023/09/11	0	53.20	0	0.00	53.00	0	462	0.00%
2023/09/08	0	54.80	0	0.00	54.50	0	460	0.00%
2023/09/06	0	54.40	0	0.00	54.30	0	486	0.00%
2023/09/01	0	0.00	1	54.60	54.50	-1	497	-0.20%
2023/08/31	0	0.00	1	54.90	54.70	-1	495	-0.20%
2023/08/25	0	0.00	0	51.90	51.90	0	471	0.00%
2023/08/22	0	0.00	0	51.20	50.90	0	472	0.00%
2023/08/21	0.2	50.65	0	0.00	51.10	0.2	474	0.05%
2023/08/18	0	0.00	1	50.50	50.50	-1	473	-0.21%
2023/08/15	0.5	51.00	0	0.00	51.40	0.5	471	0.11%
2023/08/14	0	0.00	8	55.30	55.10	-8	470	-1.70%
2023/08/11	0	0.00	2	55.60	55.60	-2	454	-0.44%
2023/08/08	0	0.00	2	55.00	55.20	-2	447	-0.45%
2023/07/31	0	0.00	1	55.40	55.60	-1	455	-0.22%
2023/07/19	1	55.00	0	0.00	55.20	1	450	0.22%
2023/07/17	0	0.00	4	55.85	55.60	-4	460	-0.87%
2023/07/12	2	55.05	0	0.00	55.40	2	470	0.43%
2023/07/11	3	54.90	0	0.00	54.90	3	473	0.63%
2023/07/10	0	0.00	2	56.90	57.20	-2	450	-0.44%
2023/07/06	0	0.00	2	56.40	56.20	-2	452	-0.44%
2023/07/05	0	0.00	2	56.75	56.90	-2	449	-0.44%
2023/06/29	1	55.80	0	0.00	55.70	1	435	0.23%
2023/06/20	2	55.30	0	0.00	55.70	2	438	0.46%
2023/06/14	1	55.40	0	0.00	55.30	1	421	0.24%
2023/05/11	0.5	52.50	1	52.80	52.30	-0.5	591	-0.08%
2023/05/03	2	52.80	0	0.00	52.80	2	638	0.31%
2023/04/25	5	52.64	0	0.00	52.40	5	668	0.75%
2023/04/21	1	53.30	0	0.00	53.20	1	698	0.14%
2023/04/20	1	53.90	0	0.00	53.60	1	699	0.14%
2023/04/12	1	55.20	1	55.40	55.30	0	701	0.00%
2023/04/11	1	54.50	0	0.00	54.60	1	708	0.14%
2023/03/22	0	0.00	6	54.90	55.00	-6	799	-0.75%
2023/03/20	0	0.00	5	55.90	55.80	-5	885	-0.56%
2023/03/17	0.5	54.80	0	0.00	54.70	0.5	898	0.06%
2023/03/16	3	53.97	0	0.00	54.10	3	930	0.32%
2023/03/15	0	0.00	2	55.25	55.40	-2	961	-0.21%
2023/03/10	3	54.33	0	0.00	54.70	3	1,059	0.28%
2023/03/09	1	55.50	0	0.00	55.40	1	1,097	0.09%
2023/03/06	3	56.43	0	0.00	56.40	3	1,104	0.27%
2023/03/01	1	55.70	1	55.40	55.50	0	1,180	0.00%
2023/02/16	0	0.00	1	52.70	52.70	-1	1,433	-0.07%
2023/02/14	0	0.00	2	52.70	52.20	-2	1,527	-0.13%
2023/02/13	3	52.50	0	0.00	52.50	3	1,565	0.19%
2023/02/09	1	52.30	0	0.00	52.40	1	1,700	0.06%
2023/02/06	1	52.40	0	0.00	52.40	1	2,075	0.05%
2023/01/16	1	51.90	11	51.93	51.90	-10	2,443	-0.41%
2023/01/13	11	52.04	0	0.00	52.00	11	2,484	0.44%
2023/01/12	1	51.00	0	0.00	51.10	1	2,566	0.04%
2023/01/11	2	51.30	0	0.00	51.30	2	2,652	0.08%
2023/01/09	1.1	52.04	0	0.00	52.40	1.1	2,837	0.04%
2023/01/06	0	0.00	1	52.20	52.50	-1	2,854	-0.04%
2023/01/05	0	0.00	2	51.70	51.80	-2	2,896	-0.07%
2022/12/28	1.1	51.44	0	0.00	51.40	1.1	3,106	0.04%
2022/12/27	1	53.00	0	0.00	53.10	1	3,148	0.03%
2022/12/23	1	53.00	0	0.00	52.90	1	3,320	0.03%
2022/12/21	1	52.50	0	0.00	53.00	1	3,427	0.03%
2022/12/20	2	53.75	0	0.00	53.10	2	3,477	0.06%
2022/12/19	0	0.00	1	55.00	54.80	-1	3,554	-0.03%
2022/12/13	3	54.97	0	0.00	54.80	3	3,842	0.08%
2022/12/12	8.1	56.69	0	0.00	55.30	8.1	3,910	0.21%
2022/12/08	0	59.90	5	60.40	60.80	-5	4,138	-0.12%
2022/12/07	6	58.78	0	0.00	59.70	6	4,321	0.14%
2022/12/06	0	0.00	5	60.50	60.20	-5	4,574	-0.11%
2022/12/05	0	0.00	4	60.35	59.20	-4	4,705	-0.09%
2022/12/02	0	0.00	1	59.30	59.10	-1	4,754	-0.02%
2022/12/01	2	58.90	1	59.20	59.10	1	4,748	0.02%
2022/11/28	0	0.00	1	56.20	56.60	-1	4,773	-0.02%
2022/11/25	1	55.90	3	56.83	55.90	-2	4,765	-0.04%
2022/11/24	2	57.50	0	0.00	57.30	2	4,726	0.04%
2022/11/22	33	59.79	32	59.29	57.70	1	4,669	0.02%
2022/11/18	2	57.30	1	58.40	56.60	1	4,489	0.02%
2022/11/17	0	0.00	1	57.60	57.60	-1	4,461	-0.02%
2022/11/14	0	0.00	3	58.40	57.90	-3	4,400	-0.07%
2022/11/11	1	56.70	4	56.50	56.40	-3	4,374	-0.07%
2022/11/10	9	58.00	14	57.86	57.20	-5	4,342	-0.12%
2022/11/09	5	58.20	0	0.00	58.00	5	4,304	0.12%
2022/11/08	11	59.73	3	59.67	59.00	8	4,258	0.19%
2022/11/07	17	60.15	6	59.37	60.40	11	4,212	0.26%
2022/11/04	5	61.66	1	61.90	61.90	4	4,140	0.10%
2022/11/03	0	0.00	4	62.63	62.70	-4	4,047	-0.10%
2022/11/02	5	61.24	26	62.16	60.30	-21	3,899	-0.54%
2022/11/01	5	60.22	2	61.15	61.00	3	3,727	0.08%
2022/10/31	4	59.23	0	0.00	60.20	4	3,636	0.11%
2022/10/28	18	57.59	5	58.26	58.90	13	3,543	0.37%
2022/10/27	6	54.20	10	55.16	56.40	-4	3,446	-0.12%
2022/10/26	7	53.79	8	54.04	53.60	-1	3,411	-0.03%
2022/10/25	9	54.27	1	54.80	54.90	8	3,395	0.24%
2022/10/24	1	54.80	0	0.00	53.90	1	3,354	0.03%
2022/10/21	9	55.31	10	54.96	53.70	-1	3,334	-0.03%
2022/10/20	68	56.55	64	56.30	56.30	4	3,291	0.12%
2022/10/19	4	58.03	5	57.92	57.90	-1	3,196	-0.03%
2022/10/18	2	58.10	8	58.99	57.90	-6	3,098	-0.19%
2022/10/17	0	55.90	6	56.23	56.20	-6	2,919	-0.21%
2022/10/14	2	55.55	2	55.75	55.10	0	2,877	0.00%
2022/10/13	8	53.04	4	53.40	53.00	4	2,843	0.14%
2022/10/11	0	0.00	2	55.00	54.40	-2	2,748	-0.07%
2022/10/07	1	55.50	2	55.90	55.80	-1	2,705	-0.04%
2022/10/05	2	53.20	0	0.00	53.00	2	2,603	0.08%
2022/10/04	1	52.80	2	53.50	52.80	-1	2,541	-0.04%
2022/10/03	13	53.70	2	52.30	52.20	11	2,478	0.44%
2022/09/30	1	56.80	0	0.00	58.00	1	2,347	0.04%
2022/09/29	3	57.73	2	58.30	58.00	1	2,292	0.04%
2022/09/27	1	55.00	1	55.30	57.30	0	2,169	0.00%
2022/09/26	5	56.64	0	0.00	55.00	5	2,095	0.24%
2022/09/23	5	59.50	5	60.34	59.60	0	2,002	0.00%
2022/09/22	3	56.73	2	57.20	59.30	1	1,881	0.05%
2022/09/21	0	0.00	2	58.60	58.60	-2	1,783	-0.11%
2022/09/20	6	58.90	7	57.77	59.10	-1	1,728	-0.06%
2022/09/19	6	58.30	2	60.10	58.20	4	1,650	0.24%
2022/09/16	2	61.05	2	59.50	59.60	0	1,553	0.00%
2022/09/15	14	62.64	11	61.85	61.80	3	1,407	0.21%
2022/09/14	5	60.86	5	62.16	63.80	0	1,226	0.00%
2022/09/13	4	61.48	8	61.63	61.40	-4	1,007	-0.40%
2022/09/12	7	58.74	7	59.41	57.20	0	706	0.00%
2022/09/08	0	0.00	10	54.18	54.90	-10	518	-1.93%
2022/09/06	2	50.10	0	0.00	49.75	2	398	0.50%
2022/09/05	0	0.00	2	51.20	51.40	-2	321	-0.62%
2022/09/02	0	0.00	2.1	49.98	50.40	-2.1	306	-0.67%
2022/08/31	2	48.68	0	0.00	49.40	2	294	0.68%
2022/08/30	2	49.35	0	0.00	49.50	2	290	0.69%
2022/08/29	1	48.80	0	0.00	49.05	1	289	0.35%
2022/08/26	0	0.00	6	50.00	49.80	-6	282	-2.12%
2022/08/17	1	50.00	1	49.50	49.60	0	234	0.00%
2022/08/16	0	0.00	1	47.90	48.80	-1	213	-0.47%
2022/08/11	0	0.00	1	47.15	47.10	-1	182	-0.55%
2022/08/10	0	0.00	1	46.10	45.60	-1	166	-0.60%
2022/08/08	0	0.00	2	45.50	45.20	-2	159	-1.25%
2022/08/05	0	0.00	1	44.70	45.15	-1	156	-0.64%
2022/08/04	8	42.09	0	0.00	43.10	8	145	5.51%
2022/08/03	8	42.28	0	0.00	42.30	8	149	5.34%
2022/08/02	1	42.00	0	0.00	42.45	1	148	0.67%
2022/07/29	0	44.70	0	0.00	44.95	0	141	0.03%
2022/07/27	3	45.03	0	0.00	45.20	3	138	2.17%
2022/07/26	1	44.90	4	44.85	45.15	-3	134	-2.24%
2022/07/25	1	44.55	4	44.73	44.80	-3	128	-2.33%
2022/07/20	2	44.00	0	0.00	44.00	2	122	1.63%
2022/07/19	1	43.65	0	0.00	43.75	1	121	0.82%
2022/07/18	2	43.18	0	0.00	43.50	2	124	1.61%
2022/07/12	1	42.55	0	0.00	42.50	1	126	0.79%
2022/06/24	0	42.90	0	0.00	42.80	0	141	0.00%
2022/06/16	0	44.35	0	0.00	44.20	0	139	0.00%
2022/05/06	0	43.50	0	0.00	43.30	0	133	0.00%
2022/04/27	1	42.65	0	0.00	42.75	1	128	0.78%
2022/04/07	0	0.00	5	43.30	42.90	-5	116	-4.29%
2022/04/01	0	43.00	0	0.00	43.50	0	111	0.00%
2022/03/21	0	43.50	0	0.00	42.90	0	103	0.00%
2022/03/16	0	0.00	1	43.00	42.75	-1	103	-0.97%
2022/02/23	0	42.50	0	0.00	42.35	0	102	0.00%
2022/02/11	0	0.00	0.5	41.20	41.20	-0.5	102	-0.49%
2022/01/21	0	0.00	10	40.85	40.75	-10	96	-10.34%
2022/01/10	10	40.95	0	0.00	40.95	10	111	8.99%
2022/01/05	2	40.85	0	0.00	40.80	2	109	1.82%
2022/01/04	0	0.00	0.5	40.90	40.90	-0.5	110	-0.45%
2021/11/30	1	40.60	0	0.00	40.55	1	113	0.88%
2021/11/18	0	0.00	1	41.15	41.20	-1	107	-0.93%
2021/10/13	0	0.00	5	40.25	40.35	-5	123	-4.05%
2021/10/08	5	40.29	0	0.00	40.25	5	125	3.97%
2021/09/15	1	40.65	0	0.00	40.60	1	132	0.75%
2021/09/10	5	40.10	0	0.00	40.05	5	133	3.74%
2021/09/08	2	40.00	0	0.00	39.80	2	134	1.49%
2021/08/20	2	39.75	0	0.00	39.75	2	153	1.30%
2021/08/18	0	0.00	2	43.00	43.00	-2	155	-1.29%
2021/08/17	0	0.00	7	42.56	42.75	-7	154	-4.53%
2021/08/09	1	44.00	6	44.00	44.00	-5	162	-3.08%
2021/07/28	1	43.80	0	0.00	43.70	1	257	0.39%
2021/07/07	0	0.00	1	43.95	43.95	-1	285	-0.35%
2021/06/29	5	43.25	0	0.00	43.25	5	301	1.66%
2021/05/27	0	0.00	5	43.60	43.60	-5	346	-1.44%
2021/05/25	0	0.00	5	43.74	43.35	-5	339	-1.47%
2021/05/24	0	0.00	1	43.00	43.00	-1	337	-0.30%
2021/05/21	3	42.55	0	0.00	42.55	3	338	0.89%
2021/05/12	5	41.70	0	0.00	42.40	5	317	1.58%
2021/05/10	2	45.05	7	45.04	46.00	-5	288	-1.73%
2021/05/07	0	0.00	1	44.20	44.20	-1	262	-0.38%
2021/05/05	2	43.03	0	0.00	43.15	2	235	0.85%
2021/05/03	10	42.25	0	0.00	42.10	10	226	4.41%
2021/04/23	5	42.50	0	0.00	42.35	5	219	2.28%
2021/04/22	3	43.00	0	0.00	42.70	3	215	1.39%
2021/04/21	1	43.00	0	0.00	42.95	1	212	0.47%
2021/04/20	0	0.00	1	42.95	42.95	-1	212	-0.47%
2021/04/15	15	42.98	0	0.00	42.85	15	206	7.25%
2021/04/14	2	42.50	10	42.52	42.60	-8	206	-3.88%
2021/04/12	0	0.00	1	42.50	43.10	-1	201	-0.50%
2021/04/09	0	0.00	60	42.29	42.35	-60	196	-30.52%
2021/04/06	1	42.20	0	0.00	42.20	1	215	0.46%
2021/03/25	0	43.65	0	0.00	42.55	0	205	0.00%
2021/03/23	0	0.00	2	41.80	42.10	-2	200	-1.00%
2021/03/22	0	0.00	3	41.78	41.85	-3	197	-1.52%
2021/03/18	2	41.48	0	0.00	41.60	2	194	1.03%
2021/03/17	3	41.50	0	0.00	41.50	3	194	1.54%
2021/03/12	0	0.00	9	40.20	40.25	-9	179	-5.03%
2021/03/11	0	0.00	16	40.04	40.00	-16	181	-8.82%
2021/02/23	0	42.85	0	0.00	39.55	0	174	0.00%
2021/01/29	0	39.90	0	0.00	38.65	0	177	0.00%
2021/01/28	0	40.00	0	0.00	38.70	0	175	0.00%
2020/12/31	25	40.01	0	0.00	40.10	25	153	16.24%
2020/12/08	5	39.25	0	0.00	39.20	5	100	4.97%
2020/12/04	2	39.65	0	0.00	39.65	2	98	2.04%
2020/11/26	2	39.80	0	0.00	39.85	2	113	1.76%
2020/11/18	0	0.00	5	40.02	40.00	-5	114	-4.35%
2020/09/30	4	40.10	0	0.00	40.20	4	179	2.23%
2020/09/25	1	39.10	0	0.00	39.55	1	183	0.54%
2020/09/24	5	39.65	0	0.00	39.65	5	184	2.71%
2020/09/18	5	39.65	0	0.00	39.80	5	185	2.69%
2020/09/11	5	40.00	0	0.00	40.00	5	199	2.50%
2020/09/09	5	40.40	0	0.00	40.45	5	199	2.50%
2020/09/08	0	0.00	14	43.67	43.70	-14	197	-7.08%
2020/09/07	1	43.50	2	43.45	43.50	-1	193	-0.52%
2020/09/03	0	0.00	15	43.51	43.60	-15	193	-7.75%
2020/09/02	6	43.80	0	0.00	43.65	6	199	3.01%
2020/08/20	0	0.00	1	42.75	43.00	-1	219	-0.46%
2020/08/19	0	0.00	4	43.80	43.55	-4	216	-1.85%
2020/08/17	4	43.90	0	0.00	43.90	4	217	1.84%
2020/08/11	5	43.30	0	0.00	43.35	5	215	2.32%
2020/07/28	4	42.58	0	0.00	42.45	4	217	1.84%
2020/07/27	5	43.15	0	0.00	43.10	5	217	2.30%
2020/07/17	0	0.00	10	44.70	44.90	-10	211	-4.74%
2020/07/15	0	0.00	1	44.10	44.40	-1	202	-0.49%
2020/07/08	0	0.00	0.5	43.60	43.40	-0.5	194	-0.24%
2020/07/02	5	43.10	0	0.00	43.15	5	203	2.46%
2020/06/17	5	42.20	0	0.00	43.50	5	227	2.20%
2020/06/08	5	42.80	0	0.00	42.90	5	239	2.09%
2020/06/04	3	42.10	0	0.00	42.20	3	236	1.27%
2020/06/03	5	42.10	0	0.00	42.20	5	236	2.12%
2020/06/01	7	42.00	0	0.00	41.95	7	228	3.06%
2020/05/29	5	41.80	0	0.00	42.10	5	228	2.19%
2020/05/21	5	41.10	0	0.00	41.10	5	229	2.18%
2020/04/24	0	0.00	5	39.05	39.15	-5	235	-2.12%
2020/04/16	0	0.00	5	40.60	40.60	-5	231	-2.16%
2020/03/26	1	38.00	0	0.00	38.60	1	208	0.48%
2020/03/24	0	0.00	1	37.20	37.30	-1	193	-0.52%
2020/03/23	1	36.00	0	0.00	36.80	1	190	0.53%
2020/03/20	0	0.00	1	37.20	37.15	-1	189	-0.53%
2020/03/19	1	36.00	0	0.00	36.00	1	189	0.53%
2020/03/16	0	0.00	5	39.73	39.30	-5	187	-2.66%
2020/03/09	1	43.30	0	0.00	43.40	1	172	0.58%
2020/03/06	0	0.00	3	44.00	43.95	-3	169	-1.77%
2020/03/02	0	0.00	7	42.60	42.50	-7	173	-4.04%
2020/02/26	0	0.00	3	43.65	43.70	-3	167	-1.79%
2020/01/17	10	45.88	0	0.00	45.80	10	193	5.16%
2020/01/06	0	0.00	1	44.90	45.10	-1	213	-0.47%
2019/12/26	10	45.50	0	0.00	45.35	10	246	4.06%
2019/12/24	10	45.55	0	0.00	45.50	10	276	3.62%
2019/12/23	2	45.50	0	0.00	45.75	2	280	0.71%
2019/12/20	10	45.25	0	0.00	45.50	10	280	3.57%
2019/12/13	5	45.05	0	0.00	44.90	5	353	1.41%
2019/11/20	0	0.00	2	45.50	45.50	-2	545	-0.37%
2019/11/14	0	0.00	5	45.55	45.90	-5	570	-0.88%
2019/11/07	1	44.50	0	0.00	44.60	1	579	0.17%
2019/11/04	0	0.00	0.3	44.75	44.85	-0.3	583	-0.06%
2019/11/01	2	44.33	0	0.00	44.40	2	582	0.34%
2019/10/28	1	44.25	0	0.00	44.20	1	579	0.17%
2019/10/21	1	44.25	0	0.00	44.30	1	592	0.17%
2019/10/15	5	44.20	0	0.00	44.35	5	588	0.85%
2019/10/09	1	44.50	0	0.00	44.25	1	580	0.17%
2019/10/08	0	0.00	1	45.40	45.15	-1	570	-0.18%
2019/10/07	0	0.00	1	45.50	45.40	-1	577	-0.17%
2019/09/27	0	0.00	1	45.70	45.55	-1	599	-0.17%
2019/09/24	0	0.00	1	47.55	47.60	-1	578	-0.17%
2019/09/23	5	47.55	2	46.70	46.80	3	576	0.52%
2019/09/20	1	47.95	2	47.85	47.50	-1	580	-0.17%
2019/09/19	0	0.00	1	48.45	48.45	-1	573	-0.17%
2019/09/18	0	0.00	3	47.97	48.05	-3	559	-0.54%
2019/09/17	2	47.80	3	47.83	47.50	-1	541	-0.18%
2019/09/16	1	47.30	3	47.47	47.45	-2	520	-0.38%
2019/09/12	2	45.68	0	0.00	46.00	2	489	0.41%
2019/09/11	0	0.00	4	45.70	45.65	-4	480	-0.83%
2019/09/04	0	0.00	3	45.13	45.25	-3	431	-0.69%
2019/09/03	1	45.20	0	0.00	44.95	1	426	0.23%
2019/09/02	2	45.33	0	0.00	45.50	2	415	0.48%
2019/08/29	0	0.00	1	45.50	45.90	-1	397	-0.25%
2019/08/28	1	45.60	0	0.00	45.45	1	387	0.26%
2019/08/27	2	45.43	1	45.35	45.65	1	378	0.26%
2019/08/23	1	45.00	0	0.00	45.10	1	355	0.28%
2019/08/13	1	44.15	0	0.00	44.05	1	289	0.35%
2019/08/01	1	45.35	0	0.00	45.35	1	280	0.36%
2019/07/30	0	0.00	6	45.70	45.55	-6	279	-2.15%
2019/07/29	2	46.15	0	0.00	46.10	2	276	0.72%
2019/07/26	0	0.00	3	46.90	46.95	-3	272	-1.10%
2019/07/25	2	46.85	0	0.00	47.35	2	272	0.73%
2019/07/24	1	46.50	0	0.00	46.80	1	271	0.37%
2019/07/23	0	0.00	2	46.05	46.30	-2	266	-0.75%
2019/07/22	3	46.20	0	0.00	46.10	3	263	1.14%
2019/07/19	1	46.50	0	0.00	46.55	1	258	0.39%
2019/07/18	1	46.65	1	46.55	46.55	0	258	0.00%
2019/07/17	2	46.75	0	0.00	46.80	2	256	0.78%
2019/07/15	1	46.95	0	0.00	46.95	1	258	0.39%
2019/07/10	0	0.00	1	48.60	49.10	-1	241	-0.41%
2019/07/08	1	48.65	0	0.00	48.65	1	228	0.44%
2019/07/05	0	0.00	1	48.60	48.60	-1	223	-0.45%
2019/07/04	2	47.45	0	0.00	48.60	2	222	0.90%
2019/06/27	0	0.00	2	46.90	47.05	-2	200	-1.00%
2019/06/26	1	48.95	0	0.00	49.10	1	188	0.53%
2019/06/11	1	48.35	0	0.00	48.20	1	188	0.53%
2019/05/17	1	46.95	0	0.00	46.90	1	207	0.48%
2019/05/09	0	0.00	1	48.40	47.85	-1	203	-0.49%
2019/04/30	0	0.00	1	49.10	49.05	-1	192	-0.52%
2019/04/29	1	48.30	2	48.25	48.15	-1	186	-0.54%
2019/04/08	1	48.55	0	0.00	48.55	1	159	0.63%
2019/03/29	3	48.93	0	0.00	48.90	3	150	1.99%
2019/03/26	0	0.00	1	47.65	47.65	-1	139	-0.72%
2019/03/18	1	48.45	0	0.00	48.15	1	140	0.71%
2019/03/12	0	0.00	1	46.95	47.00	-1	124	-0.80%
2019/03/11	0	0.00	1	47.00	46.95	-1	127	-0.78%
2019/02/15	1	46.90	0	0.00	46.15	1	123	0.81%
2019/02/13	0	0.00	1	45.65	45.55	-1	124	-0.80%
2019/02/12	1	45.30	0	0.00	45.90	1	126	0.79%
2019/01/29	0	0.00	2	45.00	45.10	-2	123	-1.62%
2019/01/28	0	0.00	1	45.50	45.30	-1	124	-0.81%
2019/01/07	1	44.85	0	0.00	44.95	1	157	0.64%
2018/12/10	0	0.00	1	44.65	44.85	-1	202	-0.49%
2018/12/05	0	0.00	1	44.55	44.85	-1	208	-0.48%
2018/12/03	1	44.00	0	0.00	44.20	1	216	0.46%
2018/11/22	0	0.00	1	43.90	43.65	-1	220	-0.45%
2018/11/15	0	0.00	2	43.88	43.05	-2	240	-0.83%
2018/11/14	0	0.00	1	43.20	43.25	-1	247	-0.40%
2018/11/13	2	42.65	0	0.00	43.05	2	256	0.78%
2018/11/09	0	0.00	1	43.90	43.40	-1	260	-0.38%
2018/11/08	0	0.00	1	43.85	43.40	-1	273	-0.37%
2018/10/17	1	42.90	0	0.00	42.85	1	355	0.28%
2018/10/12	0	0.00	1	42.25	42.25	-1	366	-0.27%
2018/10/11	5	41.70	0	0.00	42.75	5	369	1.35%
2018/09/18	0	0.00	5	47.85	47.80	-5	551	-0.91%
2018/09/10	0	0.00	3	46.25	46.85	-3	719	-0.42%
2018/09/04	1	49.10	0	0.00	49.25	1	710	0.14%
2018/08/22	1	51.10	0	0.00	50.60	1	701	0.14%
2018/08/15	1	49.55	0	0.00	49.35	1	670	0.15%
2018/08/08	0	0.00	1	52.00	52.30	-1	614	-0.16%
2018/07/27	7	51.41	0	0.00	51.00	7	618	1.13%
2018/07/20	0	0.00	4	50.50	50.20	-4	586	-0.68%
2018/07/10	4	50.00	4	49.90	50.60	0	508	0.00%
2018/07/06	2	47.30	0	0.00	48.00	2	489	0.41%
2018/06/29	1	50.90	5	50.84	50.70	-4	449	-0.89%
2018/06/27	5	52.08	6	54.53	51.20	-1	418	-0.24%
2018/06/26	2	53.95	5	54.28	53.90	-3	373	-0.80%
2018/06/25	1	53.50	9	54.41	52.60	-8	321	-2.49%
2018/06/21	7	52.79	6	53.57	53.40	1	268	0.37%
2018/05/24	0	0.00	24	48.00	47.95	-24	337	-7.10%
2018/05/23	0	0.00	10	48.00	48.00	-10	338	-2.95%
2018/05/11	0	0.00	48	49.67	50.20	-48	355	-13.50%
2018/05/10	0	0.00	32	48.37	48.40	-32	342	-9.35%
2018/05/09	4	48.58	0	0.00	48.65	4	346	1.15%
2018/05/08	2	48.60	0	0.00	48.90	2	351	0.57%
2018/05/07	6	48.98	3	49.07	48.90	3	358	0.84%
2018/05/04	6	48.18	1	48.60	48.65	5	372	1.34%
2018/05/03	0	0.00	10	48.10	47.50	-10	392	-2.54%
2018/04/27	0	0.00	5	47.70	47.85	-5	399	-1.25%
2018/04/26	0	0.00	30	48.00	47.80	-30	404	-7.43%
2018/04/23	0	0.00	10	48.00	48.20	-10	420	-2.38%
2018/04/16	20	49.35	0	0.00	48.85	20	477	4.19%
2018/03/31	0	0.00	10	47.50	47.30	-10	499	-2.00%
2018/03/26	0	0.00	1	48.35	48.00	-1	491	-0.20%
2018/03/22	1	47.85	0	0.00	47.80	1	485	0.21%
2018/03/21	2	47.88	0	0.00	47.90	2	482	0.41%
2018/03/07	6	50.27	0	0.00	49.90	6	454	1.32%
2018/03/02	0	0.00	1	52.80	52.00	-1	437	-0.23%
2018/03/01	0	0.00	16	52.46	52.30	-16	420	-3.81%
2018/02/27	2	50.20	8	50.99	50.80	-6	389	-1.54%
2018/02/23	2	46.10	0	0.00	46.20	2	346	0.58%
2018/02/21	2	46.60	0	0.00	46.50	2	342	0.58%
2018/02/12	2	46.60	0	0.00	46.50	2	342	0.58%
2018/02/06	2	46.53	0	0.00	46.00	2	334	0.60%
2018/02/01	1	47.75	0	0.00	48.00	1	315	0.32%
2018/01/31	2	47.10	0	0.00	47.95	2	311	0.64%
2018/01/30	2	48.00	0	0.00	48.00	2	308	0.65%
2018/01/29	1	49.35	1	51.00	49.40	0	302	0.00%
2018/01/26	6	49.42	50	48.60	49.75	-44	286	-15.37%
2018/01/18	0	0.00	1	48.40	48.25	-1	255	-0.39%
2018/01/17	0	0.00	2	48.75	48.40	-2	251	-0.80%
2018/01/11	0	0.00	43	47.92	47.90	-43	210	-20.42%
2018/01/09	0	0.00	2	48.05	47.75	-2	184	-1.08%
2018/01/08	0	0.00	4	46.70	45.75	-4	160	-2.49%