LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.54%
  • 成交量
    141
  • 產業
    上櫃 油電燃氣
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大汽電 (8931)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26156.5000.0056.5012430.41%
2024/03/04158.6000.0057.5011740.57%
2024/02/26158.6000.0058.1011500.67%
2024/02/221.156.80158.4058.600.11410.06%
2024/02/2100.000.754.7054.40-0.7140-0.48%
2024/02/20555.00555.5053.6001440.00%
2024/02/02248.8000.0049.5021221.64%
2024/01/29648.7800.0048.8061214.92%
2023/12/14048.3000.0048.3501220.03%
2023/12/0700.00150.5049.85-1124-0.80%
2023/11/20149.4500.0049.7011080.92%
2023/10/2500.00043.7043.500126-0.01%
2023/10/2000.00040.6540.650130-0.01%
2023/09/13044.8500.0044.8001930.00%
2023/09/11045.8500.0046.0502210.00%
2023/09/05048.6000.0048.8002470.00%
2023/08/150.147.0000.0046.750.12800.03%
2023/08/110.148.6500.0048.800.12820.02%
2023/08/090.149.4500.0049.450.12820.04%
2023/08/080.251.78150.9050.90-0.9284-0.30%
2023/08/040.153.0500.0052.400.13090.03%
2023/08/0200.001753.1953.50-17314-5.41%
2023/07/260.256.7700.0056.600.23240.05%
2023/07/24254.35355.7755.60-1325-0.31%
2023/07/21155.8000.0055.9013310.30%
2023/07/20157.40157.7056.8003450.00%
2023/07/19156.80358.4057.00-2355-0.56%
2023/07/18457.20156.6057.0033630.83%
2023/07/1700.00258.1058.10-2368-0.54%
2023/07/1300.00157.0057.10-1380-0.26%
2023/07/12056.3000.0056.0003910.00%
2023/07/11256.4500.0056.5024030.50%
2023/07/04061.4000.0060.6005080.00%
2023/06/29062.3000.0062.6005790.00%
2023/06/28062.4000.0062.1006150.00%
2023/06/1200.00868.2867.60-8697-1.15%
2023/06/07169.0000.0069.5017400.14%
2023/06/0600.00268.3069.40-2748-0.27%
2023/06/0200.00168.6068.20-1781-0.13%
2023/06/01568.1400.0067.9057830.64%
2023/05/31269.0500.0069.0027880.25%
2023/05/24768.7300.0068.7078530.82%
2023/05/2300.00668.5268.80-6855-0.70%
2023/05/22469.0300.0068.3048570.47%
2023/05/1900.00369.4067.10-3857-0.35%
2023/05/18968.90469.3568.5058610.58%
2023/05/11669.5700.0068.0068810.68%
2023/05/09272.502.273.0172.90-0.2863-0.02%
2023/05/08075.0000.0075.0008660.00%
2023/05/050.174.80074.0074.600.18600.01%
2023/05/0400.001274.7874.90-12863-1.39%
2023/05/03474.0700.0073.7048630.46%
2023/04/28273.30274.1073.9008690.00%
2023/04/26370.5000.0073.5038670.35%
2023/04/25472.351372.2571.60-9859-1.05%
2023/04/24575.5400.0074.7058440.59%
2023/04/21476.10076.2076.0048380.48%
2023/04/20376.80178.8076.9028300.24%
2023/04/19077.3000.0076.7008280.00%
2023/04/18078.5000.0076.7008220.00%
2023/04/17080.0000.0078.4008130.00%
2023/04/14378.6300.0078.3038010.37%
2023/04/13581.76583.3680.1007900.00%
2023/04/121083.73182.0084.2097651.18%
2023/04/11178.201079.6079.80-9744-1.21%
2023/04/101778.661978.9279.70-2723-0.27%
2023/04/072075.753076.1175.50-10693-1.44%
2023/04/062874.312475.4675.5046730.59%
2023/03/31477.50179.9077.9036460.46%
2023/03/30178.9000.0078.0016270.16%
2023/03/29079.8000.0079.3005980.00%
2023/03/281977.26877.6172.60115651.94%
2023/03/27273.06273.5075.5005400.01%
2023/03/2400.00870.9070.60-8526-1.52%
2023/03/23969.29169.7069.4085101.57%
2023/03/2200.001365.2866.30-13498-2.61%
2023/03/211364.451564.6564.80-2487-0.41%
2023/03/20260.8500.0061.8024670.43%
2023/03/15461.8000.0061.4044490.89%
2023/03/101763.06863.7562.2094062.21%
2023/03/0700.001358.0360.30-13368-3.52%
2023/03/031354.6500.0054.60133493.72%
2023/03/02255.3000.0055.6023530.57%
2023/03/0100.00757.6955.00-7346-2.02%
2023/02/2400.0011.854.2554.80-11.8300-3.92%
2023/02/23552.381.252.1752.403.82981.27%
2023/02/2200.00552.5852.20-5301-1.66%
2023/02/2100.00553.7053.60-5295-1.69%
2023/02/17251.8500.0052.5022920.68%
2023/02/16452.7000.0052.4042951.36%
2023/02/154854.274354.2253.9052891.73%
2023/02/14951.3000.0050.8092733.29%
2023/02/1000.00551.4251.10-5283-1.76%
2023/02/09249.9000.0050.5022770.72%
2023/02/081151.97751.5651.6042701.48%
2023/02/07152.80553.3653.00-4264-1.51%
2023/02/061651.742050.8753.00-4257-1.55%
2023/02/031249.20349.3549.6092463.66%
2023/02/0200.00949.2748.65-9241-3.73%
2023/02/011747.991847.3848.10-1234-0.43%
2023/01/311146.39146.4046.50102294.36%
2023/01/301245.181246.0845.7002260.00%
2023/01/1700.00344.1544.15-3217-1.38%
2023/01/09444.19245.4545.0022001.00%
2023/01/05143.40143.4543.5501930.00%
2023/01/0400.00643.4543.40-6191-3.14%
2023/01/0300.00843.0543.50-8190-4.21%
2022/12/28240.9500.0041.0021831.09%
2022/12/21239.4800.0039.7521801.11%
2022/12/20240.4500.0039.4021771.13%
2022/12/16443.0800.0042.9041692.35%
2022/12/15142.7500.0042.6011670.60%
2022/12/09442.34142.3042.4031541.94%
2022/12/0800.00240.1040.00-2146-1.37%
2022/12/0600.00140.2540.20-1143-0.70%
2022/12/02240.25639.3140.00-4137-2.90%
2022/12/0100.00540.2840.35-5134-3.71%
2022/11/2900.00138.9038.90-1127-0.78%
2022/11/28437.7400.0038.0541223.28%
2022/11/25138.20338.9838.05-2118-1.68%
2022/11/2400.00137.1538.10-1112-0.89%
2022/11/23136.5500.0036.601991.00%
2022/11/221237.69337.2837.009959.40%
2022/11/2100.00435.8335.90-487-4.60%
2022/11/18334.6300.0034.603813.66%
2022/11/15133.9500.0033.901731.36%
2022/11/1400.00133.7533.85-171-1.40%
2022/11/11132.55132.8532.950650.00%
2022/11/1000.00133.5032.75-163-1.58%
2022/11/09132.75232.6832.45-158-1.71%
2022/11/01130.1000.0030.201442.26%
2022/10/27130.1500.0030.201462.15%
2022/10/1900.00130.3030.30-151-1.93%
2022/10/14129.9000.0029.951561.78%
2022/10/12130.0500.0030.301581.71%
2022/10/1100.00230.1830.35-258-3.42%
2022/10/07130.0000.0030.301571.73%
2022/09/0100.00130.9530.90-175-1.32%
2022/08/2600.00131.0030.95-178-1.28%
2022/08/1600.00730.0529.90-774-9.44%
2022/07/22128.6500.0028.701771.29%
2022/07/21628.6900.0028.756777.79%
2022/07/1900.00130.1030.20-173-1.37%
2022/06/16129.9500.0029.901951.05%
2022/06/13130.0000.0030.1511340.75%
2022/06/06130.7500.0030.8511290.77%
2022/05/2000.00131.0031.00-1131-0.76%
2022/05/18130.6000.0030.7011300.77%
2022/05/04131.8500.0031.8011240.81%
2022/04/20133.3500.0033.3511150.87%
2022/04/1500.00133.7533.75-1114-0.87%
2022/04/14133.0000.0033.3011120.89%
2022/04/1300.00233.3033.30-2111-1.79%
2022/03/23132.6000.0032.601961.03%
2022/03/21233.48134.4032.501901.10%
2022/03/18133.8000.0034.301791.25%
2022/03/17132.85233.9334.55-160-1.64%
2022/03/04131.6500.0031.901372.68%
2022/01/1400.00131.8531.85-143-2.29%
2021/12/0800.00231.2031.20-260-3.31%
2021/11/10131.7000.0032.001631.57%
2021/11/08131.8000.0031.951661.51%
2021/10/18232.5000.0032.502842.37%
2021/09/1600.000.431.4031.70-0.480-0.51%
2021/09/1500.00331.1531.20-379-3.82%
2021/09/0300.00630.7530.80-678-7.67%
2021/09/02630.6800.0030.756777.75%
2021/09/01230.35230.5530.500770.00%
2021/08/1900.00229.6529.60-278-2.53%
2021/08/1600.00129.8029.65-178-1.28%
2021/08/11130.7000.0030.651761.31%
2021/08/0500.00231.4031.50-264-3.09%
2021/08/0400.00231.7231.75-265-3.05%
2021/08/03130.4000.0030.401611.63%
2021/07/22129.9500.0029.901771.29%
2021/07/21129.9000.0029.901781.28%
2021/07/19129.9000.0029.951811.22%
2021/07/1400.00329.8529.85-387-3.43%
2021/07/12129.7000.0029.801881.13%
2021/07/0700.00128.9529.00-193-1.07%
2021/06/09228.8500.0028.9521331.50%
2021/05/06228.9000.0029.0521301.53%
2021/05/05128.7500.0028.9511290.77%
2021/04/29129.3000.0029.3011190.84%
2021/04/27129.6000.0029.7011090.91%
2021/04/20129.6000.0029.6011000.99%
2021/03/30029.9800.0029.850560.00%
2021/01/29029.6000.0029.450550.00%
2020/09/2500.00128.3028.90-157-1.74%
2020/08/12128.0000.0028.101731.36%
2020/07/09129.1500.0029.151691.43%
2020/03/1700.001.126.9726.70-1.148-2.35%
2019/11/2000.00024.9524.95016-0.02%
2019/09/0300.00025.5025.650330.00%
2019/08/2900.00025.6525.85035-0.01%
2018/03/1500.00025.3025.30081-0.02%
2018/03/1400.000.225.2025.20-0.282-0.21%
2018/03/0800.000.124.8525.00-0.179-0.14%
2018/03/0700.000.224.8524.90-0.279-0.25%
2018/02/260.525.0000.0025.150.5750.67%
大汽電8月營收1.60億元年增16.34% 1—8月達12.09億元Anue鉅亨-2020/09/09
大汽電7月營收1.66億元年增18.36% 1—7月達10.49億元Anue鉅亨-2020/08/10
大汽電 相關文章
大汽電 相關影音