愛地雅 (8933)-永豐金-中正券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	8.58	0	0.00	8.52	2	220	0.91%
2024/11/27	2	8.53	0	0.00	8.53	2	240	0.83%
2024/11/15	0	0.00	2	8.61	8.62	-2	243	-0.82%
2024/11/11	0.1	8.82	0	0.00	8.78	0.1	249	0.05%
2024/11/05	0.1	8.71	0	0.00	8.72	0.1	244	0.04%
2024/11/01	0.3	8.67	0	0.00	8.65	0.3	277	0.09%
2024/10/30	2	8.63	0	0.00	8.66	2	279	0.72%
2024/10/29	2	8.83	0	0.00	8.80	2	280	0.71%
2024/10/22	0.1	8.86	0	0.00	8.83	0.1	273	0.04%
2024/10/18	0.3	8.92	0	0.00	8.85	0.3	281	0.11%
2024/10/17	0.3	8.91	0	0.00	8.89	0.3	284	0.11%
2024/10/16	0	0.00	2	8.88	8.88	-2	287	-0.70%
2024/10/08	0.1	9.17	0	0.00	9.08	0.1	312	0.04%
2024/10/07	0	9.15	0	0.00	9.17	0	313	0.01%
2024/09/30	0.1	9.26	0	0.00	9.23	0.1	338	0.03%
2024/09/24	2.1	9.15	0	0.00	9.19	2.1	400	0.52%
2024/09/20	2	9.21	0	0.00	9.21	2	402	0.50%
2024/09/19	0.1	9.24	0	0.00	9.19	0.1	405	0.03%
2024/09/18	0.1	9.32	0	0.00	9.25	0.1	408	0.02%
2024/09/13	0.3	8.94	0	0.00	8.94	0.3	395	0.08%
2024/09/10	0	8.97	0	0.00	8.93	0	411	0.00%
2024/09/04	2	9.00	0	0.00	8.94	2	435	0.46%
2024/08/30	2	9.16	0	0.00	9.13	2	488	0.41%
2024/08/23	2	9.05	0	0.00	9.06	2	519	0.38%
2024/08/22	2	9.11	0	0.00	9.09	2	530	0.38%
2024/08/21	0.2	9.16	0	0.00	9.14	0.2	533	0.04%
2024/08/12	0	0.00	0.2	9.17	9.14	-0.2	556	-0.03%
2024/08/07	0	9.33	0	0.00	9.32	0	566	0.00%
2024/08/06	5	8.99	0	0.00	8.88	5	566	0.88%
2024/08/05	0	9.05	0	0.00	8.84	0	561	0.00%
2024/07/22	0	9.83	1	9.81	9.75	-1	562	-0.17%
2024/07/17	0	0.00	1	10.05	10.00	-1	560	-0.18%
2024/07/12	0.2	10.15	0	0.00	10.10	0.2	568	0.04%
2024/07/11	3	10.13	1	10.15	10.20	2	564	0.35%
2024/07/10	0.5	9.89	0	0.00	9.88	0.5	549	0.10%
2024/07/05	1.7	9.79	0	0.00	9.82	1.7	569	0.29%
2024/07/03	2.1	9.65	2	9.69	9.74	0.1	563	0.02%
2024/07/02	0	0.00	5	9.74	9.60	-5	557	-0.90%
2024/06/19	0	0.00	2	10.05	10.10	-2	558	-0.36%
2024/06/11	0.3	9.85	3	9.91	9.81	-2.7	579	-0.47%
2024/06/06	2	10.10	2	10.00	10.00	0	606	0.00%
2024/06/04	5.2	10.55	0	0.00	10.50	5.2	864	0.60%
2024/05/30	0.1	10.55	0	0.00	10.50	0.1	913	0.01%
2024/05/29	5	10.55	0	0.00	10.55	5	910	0.55%
2024/05/28	1	10.50	0	0.00	10.55	1	904	0.11%
2024/05/27	2	10.50	0	0.00	10.50	2	894	0.22%
2024/04/29	0	0.00	2	10.80	10.80	-2	842	-0.24%
2024/04/26	0.1	10.45	0	0.00	10.40	0.1	819	0.01%
2024/04/19	2	10.50	0	0.00	10.25	2	807	0.25%
2024/04/12	0.2	10.65	3	10.55	10.60	-2.8	783	-0.35%
2024/03/29	0	0.00	53	10.75	10.80	-53	726	-7.29%
2024/03/27	0	0.00	10	10.70	10.40	-10	707	-1.41%
2024/03/15	0	0.00	29	10.18	10.15	-29	723	-4.01%
2024/03/12	43.2	10.35	1	10.30	10.75	42.2	678	6.22%
2024/03/11	20	11.00	1	11.00	10.65	19	643	2.95%
2024/03/08	32	11.18	5	11.30	11.75	27	542	4.98%
2024/03/07	0	0.00	4	10.50	10.80	-4	342	-1.17%
2024/03/01	0.2	9.88	0	0.00	9.86	0.2	276	0.09%
2024/02/16	0	0.00	3	9.74	9.96	-3	277	-1.08%
2024/02/15	1	9.68	0	0.00	9.66	1	273	0.37%
2024/01/30	0.2	9.82	0	0.00	9.77	0.2	270	0.07%
2024/01/26	1	9.81	0	0.00	9.79	1	273	0.37%
2024/01/24	1	9.72	0	0.00	9.83	1	277	0.36%
2024/01/22	0	0.00	2	9.70	9.76	-2	276	-0.72%
2023/12/29	1	9.99	0	0.00	9.99	1	291	0.34%
2023/12/25	1	10.00	0	0.00	10.05	1	300	0.33%
2023/12/21	2	10.05	0	0.00	10.00	2	298	0.67%
2023/12/20	0.2	10.05	0	0.00	10.00	0.2	295	0.07%
2023/12/15	0.1	10.00	0	0.00	9.96	0.1	293	0.03%
2023/12/14	4	10.10	0	0.00	10.05	4	296	1.35%
2023/12/13	0	0.00	1	9.67	10.20	-1	288	-0.35%
2023/12/12	0	0.00	0.8	9.76	9.70	-0.8	254	-0.32%
2023/12/06	0.1	9.85	0	0.00	9.82	0.1	250	0.04%
2023/12/04	1	9.86	0	0.00	9.86	1	248	0.40%
2023/12/01	1	9.83	0	0.00	9.86	1	246	0.41%
2023/11/30	0.1	9.84	0	0.00	9.85	0.1	245	0.04%
2023/11/29	0.1	9.85	0	0.00	9.83	0.1	247	0.04%
2023/10/11	0	0.00	1	10.50	10.20	-1	607	-0.16%
2023/08/31	0	0.00	0	10.40	10.50	0	814	0.00%
2023/08/29	1	9.96	0	0.00	9.96	1	822	0.12%
2023/08/23	0	0.00	1	10.05	10.10	-1	846	-0.12%
2023/08/22	0	0.00	2	10.00	10.05	-2	865	-0.23%
2023/08/18	3	10.12	0	0.00	10.25	3	873	0.34%
2023/08/15	1	9.75	0	0.00	9.77	1	876	0.12%
2023/08/11	0.2	9.99	0	0.00	9.97	0.2	877	0.02%
2023/08/10	1	9.90	0	0.00	9.90	1	881	0.12%
2023/08/08	1	10.05	0	0.00	10.05	1	910	0.11%
2023/08/04	1	10.20	0	0.00	10.15	1	947	0.11%
2023/08/02	0	0.00	1	10.45	10.10	-1	961	-0.10%
2023/08/01	0.3	10.15	1	10.05	10.15	-0.7	959	-0.07%
2023/07/27	0	0.00	12	10.20	10.10	-12	968	-1.24%
2023/07/25	0.1	10.30	0	0.00	10.25	0.1	971	0.01%
2023/07/24	1	10.45	3	10.55	10.40	-2	977	-0.20%
2023/07/21	21	10.74	3.2	11.07	11.05	17.9	972	1.84%
2023/07/20	0	0.00	0.5	10.60	10.60	-0.5	941	-0.05%
2023/07/19	0.1	9.80	0.4	9.72	9.68	-0.4	916	-0.04%
2023/07/18	0	0.00	10	9.85	9.99	-10	940	-1.06%
2023/07/17	1.5	9.77	0	0.00	10.05	1.5	934	0.16%
2023/07/14	0	10.70	0	0.00	10.65	0	901	0.00%
2023/07/12	1.2	10.84	4	10.90	10.85	-2.8	929	-0.30%
2023/07/11	2.1	11.02	0	0.00	11.05	2.1	959	0.22%
2023/07/06	0	11.30	6	11.25	11.30	-6	1,014	-0.59%
2023/07/04	0.2	11.55	0	0.00	11.25	0.2	1,027	0.02%
2023/06/29	1.1	11.21	0	0.00	11.30	1.1	1,021	0.10%
2023/06/26	0.2	11.30	0	0.00	11.30	0.2	1,031	0.01%
2023/06/19	0.2	11.55	0	0.00	11.45	0.2	1,045	0.02%
2023/06/16	0	0.00	1	11.50	11.55	-1	1,058	-0.09%
2023/06/15	0.2	11.30	0	0.00	11.35	0.2	1,061	0.02%
2023/06/12	0.2	11.60	0	0.00	11.45	0.2	1,215	0.01%
2023/06/08	1	11.50	1	11.60	11.65	0	1,346	0.00%
2023/06/06	1	11.60	2	11.65	11.55	-1	1,398	-0.07%
2023/06/05	0	0.00	2	11.65	11.65	-2	1,606	-0.12%
2023/06/02	0.1	11.30	0	0.00	11.35	0.1	1,599	0.00%
2023/05/31	2	11.25	0	0.00	11.20	2	1,624	0.12%
2023/05/29	1	11.35	0	0.00	11.35	1	1,650	0.06%
2023/05/26	5	11.20	0	0.00	11.25	5	1,685	0.30%
2023/05/24	2.3	11.33	0	0.00	11.40	2.3	1,706	0.13%
2023/05/22	0	0.00	4	11.40	11.35	-4	1,737	-0.23%
2023/05/19	0	0.00	9	11.35	11.35	-9	1,747	-0.52%
2023/05/18	2.3	11.51	1.7	11.45	11.50	0.6	1,749	0.04%
2023/05/12	0.1	11.35	0	0.00	11.75	0.1	1,804	0.00%
2023/05/10	0.2	11.70	0	0.00	11.70	0.2	1,802	0.01%
2023/04/28	2	12.00	0	0.00	12.05	2	1,988	0.10%
2023/04/27	0.2	11.80	0	0.00	11.90	0.2	2,006	0.01%
2023/04/24	0.1	12.20	0	0.00	12.15	0.1	2,458	0.00%
2023/04/21	0	0.00	12	12.00	12.00	-12	2,550	-0.47%
2023/04/17	0	12.85	0	0.00	12.70	0	2,606	0.00%
2023/04/14	0.1	12.95	0	0.00	12.90	0.1	2,640	0.00%
2023/04/13	0.3	13.25	0	0.00	13.15	0.3	2,709	0.01%
2023/04/12	4	13.25	2	13.20	13.20	2	2,788	0.07%
2023/04/10	2	12.75	0	0.00	12.75	2	2,815	0.07%
2023/04/07	0	0.00	1	12.65	12.65	-1	2,832	-0.04%
2023/04/06	0	12.90	0	0.00	12.80	0	2,909	0.00%
2023/03/30	2	12.90	0	0.00	12.85	2	3,540	0.06%
2023/03/16	0	0.00	10	12.85	12.60	-10	4,200	-0.24%
2023/03/15	10	13.55	0	0.00	13.40	10	4,124	0.24%
2023/03/14	0	0.00	1	13.55	13.55	-1	4,153	-0.02%
2023/03/08	3	16.17	0	0.00	16.10	3	4,330	0.07%
2023/03/07	0	0.00	1	16.10	15.95	-1	4,191	-0.02%
2023/03/06	1	15.95	0	0.00	16.05	1	4,235	0.02%
2023/02/24	0	0.00	20	15.70	15.65	-20	4,377	-0.46%
2023/02/23	20	15.85	0	0.00	15.80	20	4,616	0.43%
2023/02/20	1	16.00	0	0.00	16.05	1	4,884	0.02%
2023/02/17	1	15.85	0	0.00	15.90	1	4,977	0.02%
2023/02/15	2	15.80	0	0.00	15.80	2	5,691	0.04%
2023/02/14	5	15.85	5	16.00	15.90	0	5,775	0.00%
2023/01/31	1	16.15	1	16.30	16.25	0	7,817	0.00%
2023/01/17	0	0.00	1	16.05	16.00	-1	8,028	-0.01%
2023/01/13	6	16.53	7	16.65	16.55	-1	8,547	-0.01%
2023/01/12	1	16.45	1	16.20	16.20	0	8,560	0.00%
2023/01/10	0	0.00	2	15.80	15.85	-2	9,251	-0.02%
2023/01/09	2	16.13	5	15.90	15.90	-3	9,640	-0.03%
2023/01/06	1	16.40	1	16.25	16.10	0	10,046	0.00%
2023/01/05	13	16.43	13	16.45	16.40	0	10,320	0.00%
2023/01/04	0	0.00	1	16.55	16.55	-1	10,565	-0.01%
2023/01/03	5	16.89	17	16.86	16.60	-12	10,960	-0.11%
2022/12/30	0	0.00	2	16.40	16.50	-2	10,953	-0.02%
2022/12/28	1	15.85	0	0.00	15.80	1	11,744	0.01%
2022/12/27	1	15.85	2	15.70	15.70	-1	11,852	-0.01%
2022/12/23	5	15.60	0	0.00	15.70	5	12,203	0.04%
2022/12/22	11	15.76	8	15.65	16.00	3	12,361	0.02%
2022/12/21	2	15.35	2	15.30	15.30	0	12,075	0.00%
2022/12/20	8	15.77	3	15.00	15.10	5	12,285	0.04%
2022/12/19	1	16.40	0	0.00	15.80	1	12,417	0.01%
2022/12/15	0	0.00	1	16.25	16.40	-1	12,911	-0.01%
2022/12/14	0	0.00	5	16.59	16.60	-5	13,143	-0.04%
2022/12/13	14	16.64	5	16.85	16.60	9	13,702	0.07%
2022/12/12	0	0.00	1	18.00	17.90	-1	14,085	-0.01%
2022/12/07	0	0.00	9	17.74	17.70	-9	16,054	-0.06%
2022/12/06	5	18.15	20	18.39	18.10	-15	16,920	-0.09%
2022/12/05	5	18.43	6	18.45	18.50	-1	17,173	-0.01%
2022/12/02	1	18.30	3	18.20	18.20	-2	17,339	-0.01%
2022/12/01	5	18.38	0	0.00	18.30	5	17,646	0.03%
2022/11/30	8	18.58	0	0.00	18.40	8	17,861	0.04%
2022/11/29	1	17.85	4	18.25	18.20	-3	18,098	-0.02%
2022/11/24	1	18.35	2	18.25	18.10	-1	18,958	-0.01%
2022/11/23	1	18.30	2	18.43	18.15	-1	19,198	-0.01%
2022/11/22	4	18.21	0	0.00	18.20	4	19,425	0.02%
2022/11/21	4	18.68	9	18.69	18.55	-5	19,706	-0.03%
2022/11/18	7	18.41	1	18.05	18.00	6	19,693	0.03%
2022/11/17	3	18.37	1	18.60	18.25	2	19,868	0.01%
2022/11/16	4	18.58	1	18.55	18.35	3	19,851	0.02%
2022/11/15	11	18.25	1	18.20	18.15	10	19,693	0.05%
2022/11/14	8	18.16	2	18.43	18.10	6	19,596	0.03%
2022/11/11	6	19.13	7	19.29	18.70	-1	19,353	-0.01%
2022/11/10	6	21.00	5	20.80	20.60	1	18,941	0.01%
2022/11/09	7	21.24	6	21.29	21.20	1	18,855	0.01%
2022/11/08	22	22.16	35	22.08	21.10	-13	18,750	-0.07%
2022/11/07	30	22.67	9	22.73	22.45	21	18,414	0.11%
2022/11/04	2	21.93	3	21.90	21.90	-1	18,180	-0.01%
2022/11/03	9	22.29	11	22.25	21.90	-2	17,991	-0.01%
2022/11/02	20	22.36	21	22.25	22.30	-1	17,644	-0.01%
2022/11/01	10	20.80	12	20.83	21.20	-2	17,196	-0.01%
2022/10/31	2	20.40	3	20.10	20.70	-1	16,982	-0.01%
2022/10/28	3	19.87	1	19.90	19.50	2	16,865	0.01%
2022/10/27	3	20.00	6	20.11	20.25	-3	16,774	-0.02%
2022/10/26	5	19.86	1	20.15	19.70	4	16,656	0.02%
2022/10/25	2	20.45	2	20.28	20.20	0	16,516	0.00%
2022/10/24	19	20.71	21	21.00	20.65	-2	16,353	-0.01%
2022/10/21	7	21.75	29	22.12	21.00	-22	16,167	-0.14%
2022/10/20	9	22.73	57	22.95	22.80	-48	15,741	-0.30%
2022/10/19	76	23.62	101	23.51	22.45	-25	15,325	-0.16%	大賣/
2022/10/18	65	23.07	20	23.17	22.90	45	14,837	0.30%
2022/10/17	56	21.52	61	22.49	23.10	-5	14,506	-0.03%
2022/10/14	1	20.85	2	21.20	21.50	-1	14,108	-0.01%
2022/10/13	10	20.40	11.1	20.01	20.25	-1.1	13,672	-0.01%
2022/10/12	5	20.44	6	20.59	21.20	-1	13,366	-0.01%
2022/10/11	25	20.04	23	20.20	19.80	2	13,026	0.02%
2022/10/07	3	20.65	4	20.36	20.30	-1	12,563	-0.01%
2022/10/06	8	20.64	9	20.53	20.60	-1	12,460	-0.01%
2022/10/05	49	21.12	31	20.81	20.40	18	12,206	0.15%
2022/10/04	10	18.90	4.5	19.55	19.95	5.5	11,552	0.05%
2022/10/03	14	18.19	18	18.23	18.15	-4	11,375	-0.04%
2022/09/30	7	18.02	18.5	18.10	19.00	-11.5	11,146	-0.10%
2022/09/29	13.5	18.32	22	18.63	17.95	-8.5	10,910	-0.08%
2022/09/28	7	18.92	309	18.22	18.20	-302	10,699	-2.82%	大賣/鉅額交易
2022/09/27	18	19.69	20	19.63	20.20	-2	10,397	-0.02%
2022/09/26	7	19.76	315.5	19.63	19.55	-308.5	10,137	-3.04%	大賣/鉅額交易
2022/09/23	22	20.36	3	20.50	20.10	19	9,847	0.19%
2022/09/22	68	20.94	20	21.11	21.15	48	9,553	0.50%
2022/09/21	80	21.69	52	21.71	21.25	28	9,177	0.31%
2022/09/20	219	22.31	320	22.02	22.30	-101	8,820	-1.15%	大買/大賣/鉅額交易
2022/09/19	30	23.43	419	23.21	22.95	-389	8,215	-4.73%	大賣/鉅額交易
2022/09/16	25	22.90	19	22.83	22.65	6	7,685	0.08%
2022/09/15	67	24.33	52	23.73	23.45	15	7,174	0.21%
2022/09/14	20	23.62	9.3	24.38	24.95	10.7	6,431	0.17%
2022/09/13	85	23.18	55.2	22.32	22.70	29.8	5,667	0.53%
2022/09/12	5	21.57	1.1	21.60	21.65	3.9	4,811	0.08%
2022/09/08	85	19.78	83	19.54	19.70	2	4,509	0.04%
2022/09/07	410	18.75	6	18.63	19.00	404	4,291	9.41%	大買/鉅額交易
2022/09/06	123	18.58	64	18.56	18.45	59	3,952	1.49%	大買/
2022/09/05	355	20.31	79	20.20	20.45	276	3,645	7.57%	大買/鉅額交易
2022/09/02	135	19.49	77.5	18.53	19.70	57.5	3,219	1.79%	大買/
2022/09/01	0	0.00	1	18.25	18.25	-1	2,785	-0.04%
2022/08/31	71	16.99	71.7	17.00	17.05	-0.7	2,380	-0.03%
2022/08/30	166.2	16.71	24	16.68	16.90	142.2	2,193	6.48%	大買/鉅額交易
2022/08/29	72	15.69	1	15.80	16.00	71	1,935	3.67%
2022/08/26	31	15.04	46	15.61	15.50	-15	1,674	-0.90%
2022/08/25	2	15.05	0	0.00	14.65	2	1,322	0.15%
2022/08/24	0	0.00	22	14.45	14.45	-22	1,053	-2.09%
2022/08/23	1	13.25	0.1	12.85	13.15	0.9	801	0.11%
2022/08/18	0	12.75	0	0.00	12.70	0	693	0.00%
2022/08/08	0	0.00	13	11.89	11.70	-13	534	-2.43%
2022/08/04	3.1	10.90	0	0.00	10.95	3.1	494	0.62%
2022/08/01	4	11.20	0	0.00	11.15	4	495	0.81%
2022/07/27	1	11.20	0	0.00	11.20	1	491	0.20%
2022/07/26	3	11.35	0	0.00	11.10	3	490	0.61%
2022/07/22	1	11.35	0	0.00	11.35	1	494	0.20%
2022/07/21	1	11.50	0	0.00	11.50	1	500	0.20%
2022/07/11	1	11.65	3	11.60	11.40	-2	502	-0.40%
2022/06/17	0	0.00	1	12.45	12.20	-1	489	-0.20%
2022/06/10	0	12.75	0	0.00	12.60	0	477	0.01%
2022/06/06	0	0.00	3	12.13	12.65	-3	442	-0.68%
2022/05/30	2	11.88	0	0.00	11.80	2	471	0.42%
2022/05/27	1	11.95	0	0.00	11.80	1	477	0.21%
2022/04/26	0.1	12.10	0	0.00	12.10	0.1	696	0.01%
2022/04/15	0	0.00	0.4	12.65	12.55	-0.4	787	-0.05%
2022/04/14	0	0.00	0.2	12.80	12.60	-0.2	809	-0.02%
2022/04/06	0.1	12.80	0	0.00	12.75	0.1	923	0.01%
2022/03/28	0.1	12.30	0	0.00	12.10	0.1	1,188	0.00%
2022/03/08	11.1	12.19	0	0.00	12.10	11.1	1,468	0.75%
2022/02/23	0	12.95	0	0.00	13.00	0	1,409	0.00%
2022/02/16	0	0.00	0.4	12.50	12.40	-0.4	1,442	-0.03%
2022/02/14	2	12.30	0	0.00	12.35	2	1,444	0.14%
2022/02/11	0.1	12.55	0	0.00	12.45	0.1	1,452	0.01%
2022/01/25	0.1	12.10	0	0.00	11.80	0.1	1,406	0.00%
2022/01/24	0.1	12.00	0	0.00	11.95	0.1	1,414	0.00%
2022/01/19	0.1	12.60	0	0.00	12.55	0.1	1,378	0.00%
2022/01/13	0	12.63	1	12.55	12.50	-1	1,356	-0.07%
2022/01/06	0	13.45	0	0.00	13.25	0	1,263	0.00%
2021/12/30	0	13.25	0	0.00	13.30	0	1,136	0.00%
2021/12/24	1	13.00	0	0.00	13.10	1	1,053	0.09%
2021/12/23	0	13.10	0	0.00	13.10	0	1,028	0.00%
2021/12/22	2	13.73	1	13.30	12.95	1	994	0.10%
2021/12/21	1	12.95	9	13.08	13.35	-8	816	-0.98%
2021/12/20	5	12.15	0	0.00	12.15	5	629	0.79%
2021/12/14	0	12.15	0	0.00	12.10	0	607	0.00%
2021/12/13	0	0.00	2	12.30	12.30	-2	595	-0.34%
2021/12/08	2	11.85	0	0.00	11.75	2	543	0.37%
2021/12/06	0	0.00	3	11.80	11.80	-3	523	-0.57%
2021/11/02	0	0.00	0.1	11.20	11.20	-0.1	463	-0.03%
2021/10/19	0.3	10.70	0	0.00	10.90	0.3	529	0.05%
2021/10/08	1.1	10.46	3	10.65	10.65	-2	635	-0.31%
2021/10/07	3.2	10.46	1	10.50	10.50	2.2	649	0.34%
2021/09/29	0	0.00	2	10.75	10.70	-2	694	-0.29%
2021/09/28	0	0.00	2	10.80	10.80	-2	713	-0.28%
2021/09/23	0.5	11.00	0	0.00	10.80	0.5	770	0.06%
2021/09/17	0	0.00	2	11.00	11.05	-2	971	-0.21%
2021/09/09	5	10.95	0	0.00	10.95	5	1,070	0.47%
2021/08/30	3	11.05	0	0.00	11.20	3	1,099	0.27%
2021/08/24	0	0.00	1	11.05	10.95	-1	1,129	-0.09%
2021/08/18	1	10.65	0	0.00	11.00	1	1,175	0.09%
2021/08/13	1	11.80	0	0.00	11.70	1	1,204	0.08%
2021/08/11	0	0.00	1	12.10	11.80	-1	1,234	-0.08%
2021/08/10	1	12.05	0	0.00	11.90	1	1,270	0.08%
2021/08/09	0	0.00	7	12.15	12.20	-7	1,326	-0.53%
2021/08/06	2	11.95	3	12.00	11.95	-1	1,345	-0.07%
2021/08/05	5	12.02	0	0.00	11.95	5	1,394	0.36%
2021/08/04	3	12.00	0	0.00	12.00	3	1,480	0.21%
2021/07/28	0	0.00	10	11.70	11.75	-10	1,778	-0.56%
2021/07/27	1	12.00	0	0.00	11.80	1	1,895	0.05%
2021/07/26	0	0.00	11	12.10	12.15	-11	1,957	-0.56%
2021/07/23	1	12.15	0	0.00	12.10	1	2,160	0.05%
2021/07/22	0	0.00	1	12.40	12.25	-1	2,188	-0.05%
2021/07/21	11	12.34	0	0.00	12.20	11	2,219	0.50%
2021/07/19	0	0.00	10	11.86	11.95	-10	2,260	-0.44%
2021/07/14	10	12.31	0	0.00	12.00	10	2,449	0.41%
2021/07/13	5	11.85	0	0.00	11.80	5	2,511	0.20%
2021/07/08	1	12.00	0	0.00	12.05	1	2,772	0.04%
2021/07/05	0.1	12.75	8	12.85	12.60	-7.9	3,521	-0.22%
2021/07/01	1	12.65	0	0.00	12.60	1	3,574	0.03%
2021/06/29	1	12.90	1.6	13.04	12.70	-0.6	3,596	-0.02%
2021/06/28	8	13.20	0	0.00	13.50	8	3,616	0.22%
2021/06/25	0	0.00	1.5	12.27	12.40	-1.5	3,538	-0.04%
2021/06/18	1	11.65	0	0.00	11.60	1	3,470	0.03%
2021/06/17	0.1	11.55	0	0.00	11.40	0.1	3,472	0.00%
2021/06/15	0.1	12.00	0	0.00	11.80	0.1	3,459	0.00%
2021/06/03	0	0.00	2	12.38	12.35	-2	3,498	-0.06%
2021/06/01	0	0.00	2	12.65	12.65	-2	3,492	-0.06%
2021/05/25	1	12.60	0	0.00	12.50	1	3,500	0.03%
2021/05/21	0	0.00	0	12.00	12.40	0	3,527	0.00%
2021/05/20	10	11.95	2	12.05	11.85	8	3,509	0.23%
2021/05/19	0	0.00	12	11.81	11.85	-12	3,497	-0.34%
2021/05/18	0	0.00	2	11.03	11.55	-2	3,476	-0.06%
2021/05/17	4	10.83	0	0.00	10.80	4	3,434	0.12%
2021/05/14	15.2	12.09	10	11.90	11.95	5.2	3,379	0.15%
2021/05/13	0	0.00	6	12.20	12.05	-6	3,345	-0.18%
2021/05/12	0	0.00	6	12.22	12.20	-6	3,298	-0.18%
2021/05/10	0	0.00	4	13.89	14.40	-4	3,133	-0.13%
2021/05/06	4	12.99	0	0.00	13.00	4	3,005	0.13%
2021/05/05	2	12.95	0	0.00	13.00	2	2,944	0.07%
2021/05/04	2	12.90	3	13.37	12.90	-1	2,879	-0.03%
2021/05/03	0.3	14.30	0.7	14.20	14.20	-0.4	2,751	-0.01%
2021/04/29	4.2	14.29	14	14.66	14.90	-9.8	2,677	-0.37%
2021/04/27	8	15.60	26	15.62	15.40	-18	2,436	-0.74%
2021/04/26	20	15.54	0	0.00	15.70	20	2,389	0.84%
2021/04/22	0	0.00	8	15.25	15.10	-8	2,309	-0.35%
2021/04/21	26	15.78	1	15.85	15.70	25	2,263	1.10%
2021/04/20	4	15.65	6	15.74	16.00	-2	2,211	-0.09%
2021/04/19	15	15.37	0	0.00	15.30	15	2,142	0.70%
2021/04/16	10	15.65	0	0.00	15.60	10	2,071	0.48%
2021/04/15	8	16.13	4	16.09	16.05	4	1,998	0.20%
2021/04/14	1	14.85	0	0.00	16.00	1	1,919	0.05%
2021/04/13	11	16.05	17.1	16.12	15.65	-6.1	1,816	-0.34%
2021/04/12	12	15.58	1	15.70	16.05	11	1,617	0.68%
2021/04/09	1	14.25	11	13.73	14.60	-10	1,284	-0.78%
2021/04/08	9	13.43	1	13.45	13.30	8	1,048	0.76%
2021/04/07	0	0.00	15	12.65	12.50	-15	977	-1.53%
2021/04/06	1	12.75	0	0.00	12.70	1	962	0.10%
2021/03/30	4.1	12.90	2	12.50	12.90	2.1	827	0.25%
2021/03/25	0	12.30	0	0.00	12.05	0	760	0.00%
2021/03/18	0	12.35	0	0.00	12.30	0	743	0.00%
2021/03/17	10	12.50	0	0.00	12.55	10	767	1.30%
2021/03/12	0	12.55	10	12.55	12.60	-10	757	-1.32%
2021/03/11	10	12.45	0	0.00	12.45	10	748	1.34%
2021/03/09	2	11.50	0	0.00	11.90	2	732	0.27%
2021/03/03	15	12.07	0	0.00	12.10	15	804	1.86%
2021/02/23	0	0.00	10.1	11.70	11.80	-10.1	739	-1.37%
2021/02/19	0.1	10.70	0	0.00	10.60	0.1	701	0.01%
2021/01/29	1	10.15	0	0.00	10.10	1	718	0.14%
2021/01/28	0	10.40	0	0.00	10.20	0	732	0.00%
2021/01/27	0	10.40	0	0.00	10.30	0	745	0.00%
2021/01/26	0	0.00	7.4	10.40	10.35	-7.4	800	-0.93%
2021/01/14	1	10.55	0	0.00	10.50	1	1,014	0.10%
2021/01/08	1	11.05	0	0.00	11.00	1	1,048	0.10%
2021/01/07	1	11.35	1	11.25	11.25	0	1,041	0.00%
2021/01/06	1	11.60	0	0.00	11.20	1	1,040	0.10%
2020/12/31	5	11.85	0	0.00	11.80	5	1,047	0.48%
2020/12/29	0	0.00	10	11.80	11.80	-10	1,050	-0.95%
2020/12/24	0	0.00	1	12.00	12.00	-1	1,058	-0.10%
2020/12/16	0	0.00	0.1	12.00	12.00	-0.1	1,124	0.00%
2020/12/07	0	0.00	5	12.40	12.40	-5	1,296	-0.39%
2020/12/03	0	0.00	1	12.65	12.65	-1	1,413	-0.07%
2020/12/02	1	12.80	0	0.00	12.80	1	1,425	0.07%
2020/11/30	2	13.28	0	0.00	13.00	2	1,463	0.14%
2020/11/12	0	0.00	1	12.45	12.35	-1	1,994	-0.05%
2020/11/11	0	0.00	2	12.30	12.30	-2	2,028	-0.10%
2020/11/06	0	0.00	10	12.90	12.90	-10	2,162	-0.46%
2020/11/03	0	0.00	8	13.20	12.95	-8	2,531	-0.32%
2020/11/02	8	12.62	0	0.00	12.65	8	2,599	0.31%
2020/10/28	15	13.34	9	13.01	13.25	6	3,153	0.19%
2020/10/26	2	12.85	0	0.00	12.45	2	3,179	0.06%
2020/10/23	0	0.00	2	13.00	12.80	-2	3,204	-0.06%
2020/10/22	18	13.35	17	13.44	13.10	1	3,274	0.03%
2020/10/19	0	0.00	1	12.00	11.95	-1	3,253	-0.03%
2020/10/14	2	12.25	0	0.00	12.20	2	3,340	0.06%
2020/10/06	0	0.00	1	13.00	13.00	-1	3,515	-0.03%
2020/09/28	1	12.80	0	0.00	12.80	1	3,738	0.03%
2020/09/22	1	13.00	2	13.13	13.10	-1	3,946	-0.03%
2020/09/21	1	13.50	15	13.50	13.35	-14	4,024	-0.35%
2020/09/14	5	13.60	5	13.80	13.75	0	4,266	0.00%
2020/09/09	0	0.00	1	15.00	14.90	-1	4,264	-0.02%
2020/09/08	0	0.00	6	14.87	15.15	-6	4,251	-0.14%
2020/09/07	0	0.00	5	14.52	14.60	-5	4,208	-0.12%
2020/09/03	5	14.65	2	14.85	14.50	3	4,214	0.07%
2020/08/28	2	14.80	0	0.00	14.75	2	4,127	0.05%
2020/08/26	1	14.85	0	0.00	14.95	1	4,086	0.02%
2020/08/25	1	15.00	0	0.00	15.10	1	4,064	0.02%
2020/08/24	9	14.89	0	0.00	15.35	9	4,016	0.22%
2020/08/21	6	13.66	1	13.30	14.00	5	3,907	0.13%
2020/08/20	1	12.80	3	13.20	12.75	-2	3,936	-0.05%
2020/08/19	1	13.70	0	0.00	13.65	1	3,897	0.03%
2020/08/12	10	15.00	0	0.00	14.90	10	3,724	0.27%
2020/08/11	1	15.35	7	16.07	15.60	-6	3,651	-0.16%
2020/08/10	4	14.75	0	0.00	14.65	4	3,381	0.12%
2020/08/07	4	15.29	0	0.00	14.90	4	3,341	0.12%
2020/08/06	2	15.50	0	0.00	15.75	2	3,250	0.06%
2020/08/05	3	16.48	3	16.00	15.70	0	3,126	0.00%
2020/08/04	12.1	16.01	2	15.78	15.90	10.1	2,949	0.34%
2020/08/03	1	14.90	0	0.00	14.70	1	2,702	0.04%
2020/07/28	1	12.65	0	0.00	12.80	1	2,424	0.04%
2020/07/27	1	12.00	0	0.00	11.65	1	2,338	0.04%
2020/07/24	1	12.70	0	0.00	12.20	1	2,303	0.04%
2020/07/23	2	13.40	0	0.00	12.90	2	2,251	0.09%
2020/07/16	1	15.05	0	0.00	15.00	1	2,017	0.05%
2020/07/15	20	15.04	20	14.55	15.00	0	1,987	0.00%
2020/07/14	0	0.00	30	14.90	14.55	-30	1,939	-1.55%
2020/07/13	10	15.00	24	15.52	15.30	-14	1,910	-0.73%
2020/07/09	0	0.00	8	15.40	16.00	-8	1,799	-0.44%
2020/07/08	0	0.00	3	14.50	14.70	-3	1,719	-0.17%
2020/07/06	10	15.25	1	15.25	15.60	9	1,615	0.56%
2020/07/03	20	15.80	47	16.39	16.00	-27	1,568	-1.72%
2020/07/02	61	14.79	6	15.58	15.70	55	1,523	3.61%
2020/07/01	14	14.65	5	14.87	14.70	9	1,444	0.62%
2020/06/30	4	13.51	0	0.00	13.55	4	1,365	0.29%
2020/06/29	0	0.00	2	12.60	12.35	-2	1,269	-0.16%
2020/06/23	4	12.18	5	11.88	12.05	-1	1,182	-0.08%
2020/06/22	3	11.80	0	0.00	12.15	3	1,082	0.28%
2020/06/18	0	0.00	11	9.93	10.05	-11	926	-1.19%
2020/06/17	0	0.00	3	10.15	10.30	-3	886	-0.34%
2020/06/16	1	10.80	0	0.00	10.35	1	860	0.12%
2020/06/11	0	0.00	20	9.28	9.28	-20	696	-2.87%
2020/06/09	2	8.64	0	0.00	8.61	2	652	0.31%
2020/06/08	1	8.77	0	0.00	8.77	1	647	0.15%
2020/06/04	5	8.18	0	0.00	8.28	5	612	0.82%
2020/06/03	6	8.72	0	0.00	8.65	6	583	1.03%
2020/05/29	9	8.87	0	0.00	8.98	9	542	1.66%
2020/05/28	1	8.74	0	0.00	8.78	1	522	0.19%
2020/05/27	2	9.24	16	9.44	9.28	-14	490	-2.85%
2020/05/25	0	0.00	1	7.81	7.81	-1	360	-0.28%
2020/05/19	7	7.35	0	0.00	7.00	7	321	2.18%
2020/05/08	16	6.13	2	6.00	6.14	14	262	5.34%
2020/05/07	2	6.11	0	0.00	6.11	2	246	0.81%
2020/03/26	0	0.00	0.2	3.99	3.94	-0.2	220	-0.10%
2020/03/17	0	0.00	3	3.95	3.82	-3	247	-1.21%
2020/03/03	0	0.00	5	6.29	6.39	-5	245	-2.04%
2020/01/16	0	0.00	2	7.25	7.23	-2	245	-0.81%
2020/01/03	5	8.05	0	0.00	8.15	5	257	1.94%
2020/01/02	0	0.00	21	8.16	8.14	-21	255	-8.23%
2019/12/30	0.6	7.90	0	0.00	7.91	0.6	245	0.24%
2019/12/25	2	7.13	0	0.00	7.12	2	212	0.94%
2019/12/23	1	6.88	0	0.00	6.88	1	194	0.51%
2019/12/10	0	0.00	1	4.01	3.99	-1	163	-0.61%
2019/12/09	0	0.00	1	4.00	4.00	-1	167	-0.60%
2019/11/29	0	0.00	2	4.00	4.01	-2	151	-1.32%
2019/11/28	0	0.00	20	4.10	4.08	-20	152	-13.13%
2019/11/27	0	0.00	2	4.11	4.12	-2	156	-1.28%
2019/11/26	0	0.00	1	4.10	4.11	-1	153	-0.65%
2019/11/15	0	0.00	2	4.11	4.16	-2	150	-1.33%
2019/10/30	0	0.00	2	4.47	4.47	-2	155	-1.29%
2019/10/22	0	0.00	10	4.31	4.42	-10	160	-6.23%
2019/10/04	0	0.00	3	3.70	4.00	-3	164	-1.83%
2019/10/03	0	0.00	5	3.80	3.80	-5	155	-3.22%
2019/09/25	0.4	4.48	0	0.00	4.48	0.4	161	0.25%
2019/09/19	0	0.00	38	4.70	4.64	-38	197	-19.21%
2019/09/18	0.4	4.71	0	0.00	4.71	0.4	199	0.19%
2019/09/17	0.2	4.76	1	4.76	4.76	-0.8	205	-0.38%
2019/09/16	0	0.00	1	4.80	4.81	-1	207	-0.48%
2019/09/12	0	0.00	2	4.80	4.80	-2	213	-0.94%
2019/09/11	0.5	4.94	0	0.00	4.95	0.5	213	0.23%
2019/08/12	0.5	4.72	1.3	4.70	4.72	-0.8	331	-0.24%
2019/07/12	0	0.00	15	5.45	5.27	-15	590	-2.54%
2019/07/10	0	0.00	5	5.63	5.65	-5	598	-0.84%
2019/07/02	0	0.00	18	5.60	5.59	-18	648	-2.78%
2019/06/24	0	0.00	4	4.92	4.91	-4	734	-0.54%
2019/06/19	0	0.00	10	4.80	4.72	-10	786	-1.27%
2019/06/17	0	0.00	0.1	4.90	4.91	-0.1	795	-0.01%
2019/05/22	9	4.80	0	0.00	5.01	9	1,200	0.75%
2019/05/21	15	4.38	0	0.00	5.31	15	1,246	1.20%
2019/05/17	0	0.00	6	5.52	5.39	-6	1,239	-0.48%
2019/05/13	4	5.65	0	0.00	5.62	4	1,199	0.33%
2019/05/10	2	5.67	3	5.71	5.64	-1	1,197	-0.08%
2019/05/09	2	5.84	2	5.90	5.72	0	1,179	0.00%
2019/05/08	4	6.05	0	0.00	6.05	4	1,157	0.35%
2019/05/06	12	6.18	0	0.00	6.15	12	1,158	1.04%
2019/05/03	2	6.40	0	0.00	6.40	2	1,149	0.17%
2019/04/30	0	0.00	18	5.99	6.06	-18	1,129	-1.59%
2019/04/29	21	6.52	2	6.40	6.40	19	1,082	1.75%
2019/04/15	0	0.00	30	7.60	7.55	-30	1,108	-2.71%
2019/04/02	3	8.08	0	0.00	8.04	3	1,138	0.26%
2019/04/01	5	8.35	0	0.00	8.26	5	1,124	0.44%
2019/03/29	10	8.55	0	0.00	8.55	10	1,102	0.91%
2019/03/07	0	0.00	10	7.24	7.65	-10	826	-1.21%
2019/02/22	0	0.00	54	8.48	8.52	-54	661	-8.16%
2019/02/20	0	0.00	10	8.77	8.77	-10	718	-1.39%
2019/02/19	0	0.00	23	8.49	8.61	-23	746	-3.08%
2019/02/15	0	0.00	2	8.24	8.24	-2	821	-0.24%
2019/02/11	0	0.00	8	8.19	8.17	-8	826	-0.97%
2019/01/28	7	8.20	0	0.00	8.20	7	829	0.84%
2019/01/25	0	0.00	20	8.00	8.04	-20	828	-2.41%
2019/01/15	10	8.13	20	8.31	8.22	-10	809	-1.23%
2019/01/10	0	0.00	20	7.86	7.87	-20	758	-2.64%
2019/01/08	0	0.00	10	7.85	7.78	-10	757	-1.32%
2019/01/04	10	8.39	0	0.00	8.00	10	748	1.34%
2018/12/21	0	0.00	10	7.56	7.57	-10	713	-1.40%
2018/10/04	0	0.00	10	8.60	8.56	-10	602	-1.66%
2018/10/03	0	0.00	20	8.49	8.40	-20	597	-3.35%
2018/10/02	0	0.00	10	8.40	8.41	-10	597	-1.67%
2018/10/01	0	0.00	10	8.38	8.38	-10	596	-1.68%
2018/09/11	0	0.00	10	8.75	8.75	-10	626	-1.60%
2018/08/30	10	9.68	0	0.00	9.68	10	702	1.42%
2018/08/20	10	9.29	0	0.00	9.38	10	790	1.26%
2018/08/17	0	0.00	19	8.95	9.12	-19	768	-2.47%
2018/08/16	10	8.91	11	8.90	8.90	-1	765	-0.13%
2018/08/15	0	0.00	20	8.91	8.90	-20	777	-2.57%
2018/08/14	0	0.00	20	8.79	8.72	-20	769	-2.60%
2018/08/13	50	8.72	0	0.00	8.74	50	761	6.57%
2018/07/31	3	10.60	0	0.00	10.60	3	661	0.45%
2018/07/25	6	10.59	0	0.00	10.60	6	672	0.89%
2018/07/05	25	10.88	0	0.00	10.80	25	756	3.30%
2018/07/02	3	11.20	0	0.00	11.15	3	776	0.39%
2018/06/29	1	11.10	0	0.00	11.05	1	774	0.13%
2018/06/25	5	10.65	0	0.00	10.85	5	786	0.64%
2018/06/21	5	11.15	0	0.00	11.05	5	771	0.65%
2018/06/20	5	11.20	0	0.00	11.15	5	772	0.65%
2018/06/13	10	11.30	0	0.00	11.25	10	862	1.16%
2018/06/11	0	0.00	5	11.40	11.30	-5	895	-0.56%
2018/06/07	0	0.00	5	11.90	11.95	-5	874	-0.57%
2018/06/06	5	11.60	0	0.00	11.95	5	912	0.55%
2018/06/01	0	0.00	1	11.50	11.40	-1	965	-0.10%
2018/05/29	1	11.05	0	0.00	11.00	1	1,001	0.10%
2018/05/07	10	11.10	0	0.00	11.15	10	1,162	0.86%
2018/05/03	10	11.10	0	0.00	11.40	10	1,189	0.84%
2018/04/17	1	11.85	0	0.00	11.75	1	1,644	0.06%
2018/04/10	2	11.95	0	0.00	11.80	2	2,000	0.10%
2018/04/03	2	12.05	0	0.00	12.20	2	2,425	0.08%
2018/03/19	3	12.85	10	13.05	12.90	-7	3,529	-0.20%
2018/03/14	11	13.50	0	0.00	13.45	11	3,720	0.30%
2018/03/12	6	13.52	0	0.00	13.40	6	3,786	0.16%
2018/03/09	1	13.90	0	0.00	13.80	1	3,783	0.03%
2018/03/08	1	13.55	0	0.00	13.70	1	3,803	0.03%
2018/03/07	0	0.00	15	13.50	13.25	-15	3,911	-0.38%
2018/03/06	15	13.55	0	0.00	13.55	15	3,884	0.39%
2018/03/05	30	13.07	0	0.00	12.80	30	3,879	0.77%
2018/02/01	0	0.00	1	13.40	13.40	-1	3,884	-0.03%
2018/01/31	2	13.20	10	13.30	13.25	-8	3,867	-0.21%
2018/01/26	0	0.00	2	13.70	13.70	-2	3,800	-0.05%
2018/01/24	20	13.80	0	0.00	13.70	20	3,797	0.53%
2018/01/23	0	0.00	3	14.00	14.00	-3	3,754	-0.08%
2018/01/22	50	14.50	19	14.65	14.30	31	3,715	0.83%
2018/01/19	19	14.37	3	14.53	14.35	16	3,648	0.44%
2018/01/17	2	14.00	1	14.35	14.20	1	3,535	0.03%
2018/01/16	1	14.00	51	14.20	14.10	-50	3,472	-1.44%
2018/01/12	1	14.15	0	0.00	14.10	1	3,414	0.03%
2018/01/11	1	14.40	2	14.15	14.15	-1	3,383	-0.03%
2018/01/10	1	14.75	1	14.85	14.30	0	3,317	0.00%
2018/01/08	3	14.03	1	14.10	14.00	2	3,129	0.06%
2018/01/05	1	14.75	0	0.00	14.65	1	3,050	0.03%
2018/01/04	0	0.00	24	14.96	14.70	-24	2,993	-0.80%
2018/01/03	21	14.99	1	14.75	15.00	20	2,907	0.69%
2018/01/02	14	14.92	6	14.92	14.30	8	2,719	0.29%