國統 (8936)-永豐金-中正券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.90	1.1	54.48	53.60	-0.1	1,469	0.00%
2025/01/20	0	51.40	7.1	53.13	53.70	-7	1,444	-0.49%
2025/01/17	0	0.00	3	50.90	50.80	-3	1,422	-0.21%
2025/01/14	3	50.00	0	0.00	49.90	3	1,416	0.21%
2025/01/13	0	0.00	1	50.50	50.00	-1	1,413	-0.07%
2025/01/10	0.1	51.70	4	52.08	52.00	-3.9	1,391	-0.28%
2025/01/09	8	50.60	1	50.60	50.20	7	1,389	0.50%
2025/01/08	1	50.90	1	51.30	51.20	0	1,389	0.00%
2025/01/06	0	0.00	1	50.30	50.30	-1	1,401	-0.07%
2025/01/03	2.4	48.96	0	0.00	48.80	2.4	1,414	0.17%
2025/01/02	0	0.00	1	49.20	48.55	-1	1,427	-0.07%
2024/12/31	0.1	48.30	0	0.00	48.20	0.1	1,454	0.01%
2024/12/30	1	48.90	0	0.00	48.65	1	1,474	0.07%
2024/12/27	3	49.10	2	49.85	49.05	1	1,487	0.07%
2024/12/26	1	49.90	0	0.00	49.60	1	1,486	0.07%
2024/12/25	0	0.00	1	50.60	50.30	-1	1,495	-0.07%
2024/12/24	0	0.00	1.8	51.23	50.50	-1.8	1,507	-0.12%
2024/12/20	1	50.40	0	0.00	49.80	1	1,539	0.06%
2024/12/19	5	49.50	0	0.00	50.00	5	1,539	0.32%
2024/12/18	0.1	49.95	0	0.00	49.90	0.1	1,545	0.00%
2024/12/17	1	50.40	0	0.00	50.20	1	1,548	0.06%
2024/12/16	2	51.30	0	0.00	50.40	2	1,556	0.13%
2024/12/13	0	0.00	0.1	52.40	51.80	-0.1	1,618	0.00%
2024/12/12	2	54.30	0	0.00	53.40	2	1,626	0.12%
2024/12/09	0.1	54.70	2	54.70	54.60	-2	1,684	-0.12%
2024/12/04	1	53.30	0.1	53.70	53.30	0.9	1,693	0.05%
2024/12/03	0	0.00	1.5	53.47	53.20	-1.5	1,748	-0.08%
2024/12/02	0	0.00	1	53.00	52.80	-1	1,765	-0.06%
2024/11/28	0	0.00	2	51.30	51.70	-2	1,795	-0.11%
2024/11/22	0.4	52.90	0	0.00	52.70	0.4	1,841	0.02%
2024/11/21	1	52.50	0	0.00	52.40	1	1,857	0.05%
2024/11/20	0.1	52.40	0	0.00	52.20	0.1	1,864	0.01%
2024/11/19	0	0.00	0.1	53.00	52.80	-0.1	1,873	0.00%
2024/11/18	1	52.30	0	0.00	51.90	1	1,914	0.05%
2024/11/15	1	53.20	0	0.00	53.10	1	1,953	0.05%
2024/11/14	2	53.10	0	0.00	52.60	2	1,977	0.10%
2024/11/13	0	0.00	4	54.08	54.40	-4	2,011	-0.20%
2024/11/12	2.1	53.91	0	0.00	53.70	2.1	2,027	0.10%
2024/11/11	13	55.50	2	55.50	54.80	11	2,015	0.55%
2024/11/08	1	61.20	0.2	60.30	60.10	0.9	1,938	0.04%
2024/11/07	2	61.25	1	61.30	61.60	1	1,964	0.05%
2024/11/06	4	60.58	0	0.00	60.30	4	1,992	0.20%
2024/11/05	3.1	61.01	0	0.00	60.60	3.1	2,096	0.15%
2024/11/04	1.1	62.41	1	63.40	62.30	0.1	2,243	0.00%
2024/11/01	1.2	62.59	0	0.00	62.70	1.2	2,349	0.05%
2024/10/30	1.1	61.12	0	61.30	61.10	1.1	2,406	0.05%
2024/10/29	2.1	61.16	0	0.00	61.10	2.1	2,449	0.09%
2024/10/28	0.1	62.80	3	62.63	62.60	-2.9	2,586	-0.11%
2024/10/25	1	63.40	0	0.00	63.30	1	2,695	0.04%
2024/10/24	1.1	64.10	1	64.10	63.40	0.1	2,916	0.00%
2024/10/23	0	65.80	0	0.00	64.90	0	3,030	0.00%
2024/10/22	0	65.30	1	65.20	65.10	-1	3,234	-0.03%
2024/10/21	0	64.80	0	0.00	65.40	0	3,524	0.00%
2024/10/18	1	64.72	0	0.00	64.70	1	4,127	0.03%
2024/10/17	3.3	65.75	0	0.00	65.20	3.3	4,654	0.07%
2024/10/16	1	66.00	1	65.00	66.10	0	5,007	0.00%
2024/10/15	1	64.41	0	0.00	64.30	1	5,398	0.02%
2024/10/14	0	0.00	1	64.80	64.50	-1	5,867	-0.02%
2024/10/11	4.2	64.19	1	64.40	63.90	3.2	5,971	0.05%
2024/10/09	1	62.00	10	62.15	62.10	-9	6,131	-0.15%
2024/10/08	1	63.60	0	0.00	63.70	1	6,140	0.02%
2024/10/07	0	0.00	5	64.80	64.50	-5	6,194	-0.08%
2024/10/04	1	61.30	3	61.80	61.30	-2	6,262	-0.03%
2024/10/01	0.1	63.26	0	0.00	63.20	0.1	6,290	0.00%
2024/09/30	0.2	64.26	0	0.00	63.70	0.2	6,470	0.00%
2024/09/27	1	64.90	0	0.00	64.80	1	6,498	0.02%
2024/09/26	0	66.12	1	65.10	65.20	-1	6,622	-0.01%
2024/09/25	0	65.30	0.1	65.50	65.90	-0.1	6,639	0.00%
2024/09/24	1	65.60	0	0.00	65.00	1	6,649	0.02%
2024/09/23	2	67.84	1	67.30	66.50	1	6,666	0.02%
2024/09/20	0	67.40	0	0.00	66.90	0	6,695	0.00%
2024/09/19	0	67.70	0	0.00	67.30	0	6,729	0.00%
2024/09/18	0	67.80	0	0.00	67.70	0	6,757	0.00%
2024/09/16	0	0.00	1.5	67.67	67.60	-1.5	6,807	-0.02%
2024/09/13	1	65.00	0	0.00	64.80	1	6,752	0.01%
2024/09/11	1	61.50	15	62.04	63.30	-14	6,906	-0.20%
2024/09/10	0.1	63.50	0	0.00	62.30	0.1	6,937	0.00%
2024/09/09	0.1	63.00	2	63.20	63.40	-1.9	7,019	-0.03%
2024/09/06	1.2	62.38	0	0.00	62.50	1.2	7,212	0.02%
2024/09/05	0.1	63.20	1.2	63.55	63.00	-1.1	7,295	-0.01%
2024/09/04	5.4	61.71	0.3	63.60	61.10	5.1	7,339	0.07%
2024/09/03	2.1	66.76	0	0.00	65.50	2.1	7,415	0.03%
2024/09/02	2	67.25	2	67.70	66.70	0	7,509	0.00%
2024/08/30	1.1	67.38	1	66.80	66.70	0.1	7,563	0.00%
2024/08/29	0.1	66.60	0	0.00	66.70	0.1	7,734	0.00%
2024/08/28	4.2	67.75	2	68.45	67.40	2.2	7,875	0.03%
2024/08/23	0.1	67.35	0	0.00	67.70	0.1	8,204	0.00%
2024/08/22	0.1	67.93	0	0.00	67.60	0.1	8,450	0.00%
2024/08/21	6	68.09	1	67.80	67.90	5	8,593	0.06%
2024/08/19	1	68.10	0	0.00	67.30	1	9,106	0.01%
2024/08/16	1	68.82	0	0.00	68.40	1	9,130	0.01%
2024/08/15	1.1	68.29	0	0.00	69.10	1.1	9,184	0.01%
2024/08/14	5.1	69.20	0	0.00	68.70	5.1	9,226	0.06%
2024/08/13	1.1	69.21	0	0.00	69.60	1.1	9,323	0.01%
2024/08/12	0.1	68.60	2	68.10	68.00	-1.9	9,431	-0.02%
2024/08/09	1	70.10	0	0.00	69.40	1	9,566	0.01%
2024/08/08	0.1	68.50	6	68.50	68.50	-5.9	9,753	-0.06%
2024/08/07	1	68.90	1	67.60	68.70	0	10,045	0.00%
2024/08/06	6.8	60.64	0	0.00	64.10	6.8	10,342	0.07%
2024/08/05	5.1	65.21	6	66.50	65.10	-0.9	10,409	-0.01%
2024/08/02	6.7	73.72	1.5	72.70	72.30	5.2	10,430	0.05%
2024/08/01	2.1	75.79	2	75.70	75.80	0.1	10,593	0.00%
2024/07/31	8.3	76.21	7	76.28	75.50	1.3	10,672	0.01%
2024/07/30	5.1	73.61	2	74.30	74.40	3.1	10,700	0.03%
2024/07/29	4	76.30	6	74.83	74.00	-2	10,737	-0.02%
2024/07/26	1.4	80.31	0	0.00	81.10	1.4	10,739	0.01%
2024/07/23	8.1	84.03	8.4	84.21	82.40	-0.2	10,805	0.00%
2024/07/22	14.2	83.58	6.4	82.10	81.20	7.8	10,811	0.07%
2024/07/19	21	86.96	11.2	87.34	84.10	9.9	10,727	0.09%
2024/07/18	11.6	88.35	27.8	88.52	86.80	-16.2	10,521	-0.15%
2024/07/17	17.2	86.06	23	86.02	85.70	-5.8	10,606	-0.06%
2024/07/16	10.3	83.79	18.4	83.71	83.90	-8.1	10,898	-0.07%
2024/07/15	2.1	80.73	37.9	83.07	84.10	-35.8	11,774	-0.30%
2024/07/12	0	0.00	11	77.00	76.50	-11	11,609	-0.09%
2024/07/11	2	78.10	0	0.00	77.30	2	11,749	0.02%
2024/07/10	0	0.00	1	75.70	75.10	-1	11,790	-0.01%
2024/07/09	1.1	76.43	4.7	75.65	75.10	-3.6	12,031	-0.03%
2024/07/08	5.5	77.36	3	77.10	76.30	2.5	12,308	0.02%
2024/07/05	3	78.00	10.1	78.49	78.20	-7.1	12,363	-0.06%
2024/07/04	16	77.23	15	78.03	77.40	1	12,472	0.01%
2024/07/03	0.2	77.28	5	76.70	76.60	-4.8	12,410	-0.04%
2024/07/02	7	78.04	6.3	77.66	77.10	0.7	12,593	0.01%
2024/07/01	4.1	76.49	0	0.00	76.00	4.1	12,697	0.03%
2024/06/28	0	0.00	1	76.00	75.40	-1	12,834	-0.01%
2024/06/27	1	76.90	4	76.60	75.60	-3	12,966	-0.02%
2024/06/26	1	76.50	1	76.70	75.80	0	13,153	0.00%
2024/06/24	2.1	75.17	1	75.80	74.50	1.1	13,807	0.01%
2024/06/21	11.2	76.01	0	0.00	75.90	11.2	14,421	0.08%
2024/06/20	1.1	76.71	3	76.83	77.00	-1.9	14,593	-0.01%
2024/06/19	1	77.30	10	77.61	76.20	-9	15,012	-0.06%
2024/06/18	5.3	78.16	3.2	78.53	77.50	2.1	15,287	0.01%
2024/06/17	4.1	78.50	15	78.07	78.00	-10.9	15,423	-0.07%
2024/06/14	3.7	79.22	7	79.33	79.20	-3.3	15,769	-0.02%
2024/06/13	14.5	78.98	6	79.03	78.50	8.5	16,130	0.05%
2024/06/12	2.1	75.70	1	75.80	75.80	1.1	16,075	0.01%
2024/06/11	1	72.20	0	0.00	72.30	1	16,098	0.01%
2024/06/07	3.1	72.75	0	73.70	73.50	3.1	16,225	0.02%
2024/06/06	1.1	74.85	0.2	74.10	73.30	0.9	16,339	0.01%
2024/06/05	4	74.58	1	73.90	74.40	3	16,334	0.02%
2024/06/04	8.1	74.98	4	75.60	74.40	4.1	16,518	0.02%
2024/06/03	7	79.14	0	0.00	78.40	7	16,506	0.04%
2024/05/31	1	77.50	1	82.00	82.00	0	16,576	0.00%
2024/05/30	3.1	78.86	10.1	79.69	78.30	-7	16,507	-0.04%
2024/05/29	4	80.53	3	80.70	80.10	1	16,656	0.01%
2024/05/28	8	81.69	9	82.10	81.20	-1	16,852	-0.01%
2024/05/27	15	79.66	19.2	80.09	78.70	-4.1	17,115	-0.02%
2024/05/24	13	75.38	8	75.44	76.70	5	17,305	0.03%
2024/05/23	85.4	77.47	66.6	77.55	75.30	18.8	17,643	0.11%
2024/05/22	7	80.33	58	80.72	80.10	-51	17,473	-0.29%
2024/05/21	11	80.41	1	81.20	80.10	10	17,766	0.06%
2024/05/20	15	81.26	3	81.30	80.90	12	17,968	0.07%
2024/05/17	57	82.66	1	83.80	82.00	56	18,161	0.31%
2024/05/16	46.2	84.97	19	86.20	84.30	27.2	18,462	0.15%
2024/05/15	7	84.74	32	86.38	84.90	-25	18,904	-0.13%
2024/05/14	17.5	83.31	51	83.43	83.80	-33.5	19,109	-0.18%
2024/05/13	8.5	78.77	19.5	81.69	82.00	-11	19,095	-0.06%
2024/05/10	65.1	81.38	69	81.27	82.40	-4	19,130	-0.02%
2024/05/09	62.4	88.58	9	89.22	88.00	53.4	20,011	0.27%
2024/05/08	12	88.79	41	87.57	89.00	-29	20,474	-0.14%
2024/05/07	31.7	85.94	16	85.83	87.20	15.7	20,495	0.08%
2024/05/06	7	84.43	5	85.34	84.30	2	20,434	0.01%
2024/05/03	60	87.14	6	87.12	85.10	54	20,542	0.26%
2024/05/02	33	85.61	8	85.78	86.10	25	20,517	0.12%
2024/04/30	18.1	82.15	19	83.73	83.50	-1	20,664	0.00%
2024/04/29	4	83.78	15	85.63	83.20	-11	20,766	-0.05%
2024/04/26	19	84.34	8	83.98	83.60	11	20,623	0.05%
2024/04/25	9	85.52	16	85.59	85.80	-7	20,562	-0.03%
2024/04/24	117.4	85.46	116	82.73	86.30	1.4	20,506	0.01%	大買/大賣/
2024/04/23	28.5	80.96	221	81.78	82.60	-192.5	20,161	-0.95%	大賣/鉅額交易
2024/04/22	17.3	85.86	40	86.33	82.80	-22.7	19,655	-0.12%
2024/04/19	53.6	94.53	78	90.94	92.00	-24.4	19,143	-0.13%
2024/04/18	10	89.75	13.2	89.34	92.20	-3.2	17,923	-0.02%
2024/04/17	9	83.64	21	84.00	83.90	-12	17,758	-0.07%
2024/04/16	3.2	80.24	16	80.00	79.40	-12.8	17,552	-0.07%
2024/04/15	6.9	83.35	9	85.34	82.30	-2.1	17,389	-0.01%
2024/04/12	11.1	82.41	7	82.37	83.50	4.1	17,174	0.02%
2024/04/11	5	78.98	2	79.00	79.60	3	16,914	0.02%
2024/04/10	22.1	80.47	22	79.79	79.30	0.1	16,983	0.00%
2024/04/09	17.2	81.50	11	81.60	81.30	6.2	16,880	0.04%
2024/04/08	17.1	80.68	16	80.19	81.50	1.1	16,806	0.01%
2024/04/03	20	80.96	6.1	79.88	79.50	13.9	16,733	0.08%
2024/04/02	12	80.34	14	80.21	79.80	-2	16,759	-0.01%
2024/04/01	7	80.21	56.7	80.08	80.30	-49.7	17,089	-0.29%
2024/03/29	3.6	77.58	5.5	77.60	79.90	-2	17,103	-0.01%
2024/03/28	36.3	80.51	33	80.49	78.00	3.3	16,942	0.02%
2024/03/27	17.2	79.30	13	79.62	80.10	4.2	16,572	0.03%
2024/03/26	64.5	82.89	72.3	83.06	80.40	-7.8	16,326	-0.05%
2024/03/25	12.2	78.61	6	79.15	80.50	6.2	15,772	0.04%
2024/03/22	69.2	79.72	33	79.05	77.00	36.2	15,718	0.23%
2024/03/21	23.3	76.58	23	77.79	78.70	0.3	15,349	0.00%
2024/03/20	14	74.27	5.2	74.23	73.70	8.8	15,137	0.06%
2024/03/19	25.2	73.15	32	73.26	73.80	-6.8	15,213	-0.04%
2024/03/18	32.3	70.94	35.8	71.41	72.00	-3.6	14,990	-0.02%
2024/03/15	1.1	66.70	1	69.00	66.20	0.1	14,931	0.00%
2024/03/14	9	67.63	12	67.54	67.80	-3	14,926	-0.02%
2024/03/13	212.1	67.55	15.1	68.31	68.60	197.1	14,933	1.32%	大買/鉅額交易
2024/03/12	9	68.18	11.7	66.53	69.00	-2.7	15,063	-0.02%
2024/03/11	6	65.12	7	65.06	65.90	-1	15,182	-0.01%
2024/03/08	18.2	65.18	17	65.46	64.10	1.2	15,226	0.01%
2024/03/07	34.1	68.01	32	67.77	66.50	2.1	15,295	0.01%
2024/03/06	7.1	68.34	24	68.02	68.00	-17	15,203	-0.11%
2024/03/05	18.2	66.86	100	67.42	66.20	-81.8	15,135	-0.54%
2024/03/04	8	67.41	7	67.69	67.60	1	15,129	0.01%
2024/03/01	20.4	68.63	18	69.22	68.00	2.4	15,183	0.02%
2024/02/29	50	68.28	56	69.24	69.10	-6	15,009	-0.04%
2024/02/27	56	65.02	25	65.46	65.00	31	14,656	0.21%
2024/02/26	49	65.94	10.3	67.12	65.70	38.7	14,424	0.27%
2024/02/23	59	61.89	24	62.21	63.20	35	14,053	0.25%
2024/02/22	34.2	62.69	255	61.45	61.40	-220.8	14,325	-1.54%	大賣/鉅額交易
2024/02/21	276	65.54	9.3	64.63	64.90	266.8	14,240	1.87%	大買/鉅額交易
2024/02/20	4.1	63.31	4.2	63.61	63.70	-0.1	14,217	0.00%
2024/02/19	10	63.19	14.1	63.21	62.70	-4.1	14,225	-0.03%
2024/02/16	54.6	61.65	46	61.87	62.40	8.5	13,967	0.06%
2024/02/15	63.3	56.86	63.2	57.01	58.20	0.1	13,574	0.00%
2024/02/05	52	54.27	39	54.16	54.20	13	13,384	0.10%