國統 (8936)-永豐金-中正券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
▼0.8
漲幅
-0.99%
成交量
5,770張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	80.41	1	81.20	80.10	10	17,766	0.06%
2024/05/20	15	81.26	3	81.30	80.90	12	17,968	0.07%
2024/05/17	57	82.66	1	83.80	82.00	56	18,161	0.31%
2024/05/16	46.2	84.97	19	86.20	84.30	27.2	18,462	0.15%
2024/05/15	7	84.74	32	86.38	84.90	-25	18,904	-0.13%
2024/05/14	17.5	83.31	51	83.43	83.80	-33.5	19,109	-0.18%
2024/05/13	8.5	78.77	19.5	81.69	82.00	-11	19,095	-0.06%
2024/05/10	65.1	81.38	69	81.27	82.40	-4	19,130	-0.02%
2024/05/09	62.4	88.58	9	89.22	88.00	53.4	20,011	0.27%
2024/05/08	12	88.79	41	87.57	89.00	-29	20,474	-0.14%
2024/05/07	31.7	85.94	16	85.83	87.20	15.7	20,495	0.08%
2024/05/06	7	84.43	5	85.34	84.30	2	20,434	0.01%
2024/05/03	60	87.14	6	87.12	85.10	54	20,542	0.26%
2024/05/02	33	85.61	8	85.78	86.10	25	20,517	0.12%
2024/04/30	18.1	82.15	19	83.73	83.50	-1	20,664	0.00%
2024/04/29	4	83.78	15	85.63	83.20	-11	20,766	-0.05%
2024/04/26	19	84.34	8	83.98	83.60	11	20,623	0.05%
2024/04/25	9	85.52	16	85.59	85.80	-7	20,562	-0.03%
2024/04/24	117.4	85.46	116	82.73	86.30	1.4	20,506	0.01%	大買/大賣/
2024/04/23	28.5	80.96	221	81.78	82.60	-192.5	20,161	-0.95%	大賣/鉅額交易
2024/04/22	17.3	85.86	40	86.33	82.80	-22.7	19,655	-0.12%
2024/04/19	53.6	94.53	78	90.94	92.00	-24.4	19,143	-0.13%
2024/04/18	10	89.75	13.2	89.34	92.20	-3.2	17,923	-0.02%
2024/04/17	9	83.64	21	84.00	83.90	-12	17,758	-0.07%
2024/04/16	3.2	80.24	16	80.00	79.40	-12.8	17,552	-0.07%
2024/04/15	6.9	83.35	9	85.34	82.30	-2.1	17,389	-0.01%
2024/04/12	11.1	82.41	7	82.37	83.50	4.1	17,174	0.02%
2024/04/11	5	78.98	2	79.00	79.60	3	16,914	0.02%
2024/04/10	22.1	80.47	22	79.79	79.30	0.1	16,983	0.00%
2024/04/09	17.2	81.50	11	81.60	81.30	6.2	16,880	0.04%
2024/04/08	17.1	80.68	16	80.19	81.50	1.1	16,806	0.01%
2024/04/03	20	80.96	6.1	79.88	79.50	13.9	16,733	0.08%
2024/04/02	12	80.34	14	80.21	79.80	-2	16,759	-0.01%
2024/04/01	7	80.21	56.7	80.08	80.30	-49.7	17,089	-0.29%
2024/03/29	3.6	77.58	5.5	77.60	79.90	-2	17,103	-0.01%
2024/03/28	36.3	80.51	33	80.49	78.00	3.3	16,942	0.02%
2024/03/27	17.2	79.30	13	79.62	80.10	4.2	16,572	0.03%
2024/03/26	64.5	82.89	72.3	83.06	80.40	-7.8	16,326	-0.05%
2024/03/25	12.2	78.61	6	79.15	80.50	6.2	15,772	0.04%
2024/03/22	69.2	79.72	33	79.05	77.00	36.2	15,718	0.23%
2024/03/21	23.3	76.58	23	77.79	78.70	0.3	15,349	0.00%
2024/03/20	14	74.27	5.2	74.23	73.70	8.8	15,137	0.06%
2024/03/19	25.2	73.15	32	73.26	73.80	-6.8	15,213	-0.04%
2024/03/18	32.3	70.94	35.8	71.41	72.00	-3.6	14,990	-0.02%
2024/03/15	1.1	66.70	1	69.00	66.20	0.1	14,931	0.00%
2024/03/14	9	67.63	12	67.54	67.80	-3	14,926	-0.02%
2024/03/13	212.1	67.55	15.1	68.31	68.60	197.1	14,933	1.32%	大買/鉅額交易
2024/03/12	9	68.18	11.7	66.53	69.00	-2.7	15,063	-0.02%
2024/03/11	6	65.12	7	65.06	65.90	-1	15,182	-0.01%
2024/03/08	18.2	65.18	17	65.46	64.10	1.2	15,226	0.01%
2024/03/07	34.1	68.01	32	67.77	66.50	2.1	15,295	0.01%
2024/03/06	7.1	68.34	24	68.02	68.00	-17	15,203	-0.11%
2024/03/05	18.2	66.86	100	67.42	66.20	-81.8	15,135	-0.54%
2024/03/04	8	67.41	7	67.69	67.60	1	15,129	0.01%
2024/03/01	20.4	68.63	18	69.22	68.00	2.4	15,183	0.02%
2024/02/29	50	68.28	56	69.24	69.10	-6	15,009	-0.04%
2024/02/27	56	65.02	25	65.46	65.00	31	14,656	0.21%
2024/02/26	49	65.94	10.3	67.12	65.70	38.7	14,424	0.27%
2024/02/23	59	61.89	24	62.21	63.20	35	14,053	0.25%
2024/02/22	34.2	62.69	255	61.45	61.40	-220.8	14,325	-1.54%	大賣/鉅額交易
2024/02/21	276	65.54	9.3	64.63	64.90	266.8	14,240	1.87%	大買/鉅額交易
2024/02/20	4.1	63.31	4.2	63.61	63.70	-0.1	14,217	0.00%
2024/02/19	10	63.19	14.1	63.21	62.70	-4.1	14,225	-0.03%
2024/02/16	54.6	61.65	46	61.87	62.40	8.5	13,967	0.06%
2024/02/15	63.3	56.86	63.2	57.01	58.20	0.1	13,574	0.00%
2024/02/05	52	54.27	39	54.16	54.20	13	13,384	0.10%
2024/02/02	41.6	54.73	38.2	54.87	53.80	3.4	13,305	0.03%
2024/02/01	105.2	56.36	99.2	55.86	55.80	6.1	13,101	0.05%	大買/
2024/01/31	68.2	55.14	48.9	55.63	56.50	19.2	11,973	0.16%
2024/01/30	14.3	51.42	3	51.37	51.40	11.3	11,544	0.10%
2024/01/29	15	50.90	4	50.90	51.30	11	11,790	0.09%
2024/01/26	6	50.04	5	50.14	50.10	1	12,072	0.01%
2024/01/25	3	49.28	0.7	48.60	49.30	2.3	12,108	0.02%
2024/01/24	1.3	49.29	6	49.76	49.35	-4.7	12,129	-0.04%
2024/01/23	13	47.59	10.7	48.20	49.40	2.3	12,049	0.02%
2024/01/22	2	45.20	0	0.00	45.40	2	11,762	0.02%
2024/01/19	4	44.17	0	0.00	44.80	4	11,794	0.03%
2024/01/18	2	44.98	4	44.80	44.50	-2	11,776	-0.02%
2024/01/16	1	48.45	3	47.08	47.00	-2	11,894	-0.02%
2024/01/15	4	47.78	3.2	47.74	47.70	0.8	11,804	0.01%
2024/01/12	2	46.60	5	46.50	46.65	-3	11,691	-0.03%
2024/01/11	1	46.35	0.5	47.00	46.75	0.5	11,629	0.00%
2024/01/10	0.4	45.79	2	45.53	45.30	-1.6	11,534	-0.01%
2024/01/09	1.4	46.00	1	45.90	45.90	0.4	11,552	0.00%
2024/01/08	1.4	46.63	0	0.00	46.30	1.4	11,556	0.01%
2024/01/05	6.1	46.47	0	0.00	47.00	6.1	11,519	0.05%
2024/01/04	19.5	46.69	18	47.28	46.80	1.5	11,464	0.01%
2024/01/03	3.2	46.21	0	0.00	46.20	3.2	11,281	0.03%
2024/01/02	1	46.00	0	0.00	46.00	1	11,238	0.01%
2023/12/29	2	45.65	8	45.25	45.70	-6	11,227	-0.05%
2023/12/28	0	46.00	12	45.77	45.50	-12	11,137	-0.11%
2023/12/27	13	48.43	18	48.42	47.00	-5	11,010	-0.05%
2023/12/26	4.1	48.42	25	47.30	49.75	-21	10,679	-0.20%
2023/12/25	2.1	48.76	0	0.00	48.55	2.1	10,575	0.02%
2023/12/22	5	49.19	0	0.00	49.30	5	10,530	0.05%
2023/12/21	1	49.65	5.1	49.26	48.90	-4.1	10,525	-0.04%
2023/12/20	7	50.40	0.1	50.10	50.30	6.9	10,476	0.07%
2023/12/19	1	49.65	3.3	49.53	49.65	-2.3	10,376	-0.02%
2023/12/18	6.3	50.30	0	0.00	50.00	6.3	10,195	0.06%
2023/12/15	6	50.75	3	50.80	50.70	3	10,119	0.03%
2023/12/14	6	52.10	10	52.34	50.80	-4	9,943	-0.04%
2023/12/13	0	0.00	2	52.55	52.90	-2	9,659	-0.02%
2023/12/12	23	50.80	10	52.00	52.30	13	9,485	0.14%
2023/12/11	7	49.41	8.1	49.02	50.00	-1.1	9,087	-0.01%
2023/12/08	0.2	48.60	0.5	48.80	49.00	-0.3	8,929	0.00%
2023/12/07	1	49.51	253	47.36	48.50	-252	8,813	-2.86%	大賣/鉅額交易
2023/12/06	15	48.01	10	48.49	47.70	5	8,501	0.06%
2023/12/05	7	46.11	2	46.45	46.35	5	8,152	0.06%
2023/12/04	31	46.64	30	47.00	47.40	1	8,033	0.01%
2023/12/01	9	45.15	1	46.05	45.25	8	7,715	0.10%
2023/11/30	6.1	45.24	2	45.15	45.65	4.1	7,645	0.05%
2023/11/29	2.4	45.57	2	45.49	45.70	0.3	7,511	0.00%
2023/11/28	7	45.27	9.5	45.04	46.30	-2.5	7,374	-0.03%
2023/11/27	2.2	43.42	1	43.70	43.30	1.2	7,124	0.02%
2023/11/24	9	43.77	17	43.31	43.90	-8	7,070	-0.11%
2023/11/22	10	42.39	8	41.96	42.25	2	6,822	0.03%
2023/11/21	18	41.36	24.5	41.62	41.45	-6.5	6,708	-0.10%
2023/11/20	10.5	45.19	1	45.35	43.85	9.5	6,209	0.15%
2023/11/17	12.1	43.97	4	43.99	44.15	8.1	5,946	0.14%
2023/11/16	10.1	43.65	21.7	43.58	44.20	-11.6	5,716	-0.20%
2023/11/15	10.1	42.95	9.3	43.17	42.35	0.8	5,434	0.01%
2023/11/14	60	43.13	51	43.30	43.10	9	5,312	0.17%
2023/11/13	12.2	43.38	9	42.82	42.90	3.2	5,129	0.06%
2023/11/10	102	41.83	4	41.90	42.30	98	4,956	1.98%	大買/
2023/11/09	151	42.64	48	42.19	42.60	103	4,845	2.13%	大買/鉅額交易
2023/11/08	4	42.91	28	42.72	43.05	-24	4,753	-0.50%
2023/11/07	75	42.60	21	42.63	42.70	54	4,667	1.16%
2023/11/06	1	40.90	6	41.60	42.20	-5	4,507	-0.11%
2023/11/03	25	40.16	105.3	40.14	40.60	-80.3	4,190	-1.92%	大賣/
2023/11/02	13.1	39.55	12	38.76	39.35	1.1	3,789	0.03%
2023/11/01	14	36.46	23	36.58	37.00	-9	3,586	-0.25%
2023/10/31	1	36.45	1	38.20	35.60	0	3,460	0.00%
2023/10/30	1	35.50	0	0.00	36.00	1	3,412	0.03%
2023/10/27	0	0.00	1	36.30	35.60	-1	3,403	-0.03%
2023/10/26	1	36.40	1	36.45	36.45	0	3,362	0.00%
2023/10/25	3	36.70	36	36.47	37.85	-33	3,281	-1.01%
2023/10/24	4	34.85	0	0.00	34.90	4	3,071	0.13%
2023/10/23	4	33.45	4	34.00	33.80	0	3,113	0.00%
2023/10/20	2	32.70	1	32.65	33.55	1	3,161	0.03%
2023/10/19	17	33.34	17	33.27	33.55	0	3,219	0.00%
2023/10/18	12	33.13	14	33.49	33.15	-2	3,297	-0.06%
2023/10/17	0	0.00	2	33.90	34.10	-2	3,402	-0.06%
2023/10/13	0	0.00	1	33.95	34.40	-1	3,924	-0.03%
2023/10/12	1	34.40	1	34.10	34.20	0	4,485	0.00%
2023/10/11	1	34.60	1	34.20	33.85	0	4,898	0.00%
2023/10/06	0	0.00	1	34.00	34.00	-1	5,169	-0.02%
2023/10/05	1	34.15	1	34.85	34.15	0	5,280	0.00%
2023/10/03	4	35.09	20	34.65	34.95	-16	5,481	-0.29%
2023/10/02	11	34.89	18	35.20	35.00	-7	5,439	-0.13%
2023/09/28	0	0.00	0.3	32.05	32.95	-0.3	5,486	-0.01%
2023/09/27	1	31.25	0	0.00	31.25	1	5,511	0.02%
2023/09/26	21	32.28	1	32.25	31.95	20	5,601	0.36%
2023/09/22	2	30.50	0	0.00	30.85	2	5,878	0.03%
2023/09/21	2	30.40	0	0.00	30.60	2	5,965	0.03%
2023/09/20	0	0.00	5	30.85	30.55	-5	6,099	-0.08%
2023/09/18	2	31.55	0	0.00	31.20	2	6,411	0.03%
2023/09/14	0	0.00	2	30.45	30.85	-2	6,579	-0.03%
2023/09/12	1	30.20	0	0.00	30.45	1	6,609	0.02%
2023/09/07	8	31.66	0	0.00	31.25	8	6,611	0.12%
2023/09/06	1	31.40	0	0.00	31.45	1	6,620	0.02%
2023/09/05	1	31.10	0	0.00	31.35	1	6,628	0.02%
2023/08/30	0	0.00	2.1	30.70	30.80	-2.1	6,688	-0.03%
2023/08/28	3	30.10	0	0.00	29.80	3	6,672	0.04%
2023/08/25	1	30.10	0	0.00	30.25	1	6,653	0.02%
2023/08/23	0	0.00	1	30.20	30.55	-1	6,642	-0.02%
2023/08/18	2	30.70	0	0.00	30.65	2	6,635	0.03%
2023/08/16	30	31.40	35	31.16	31.40	-5	6,600	-0.08%
2023/08/15	0	0.00	1.1	31.75	31.70	-1.1	6,589	-0.02%
2023/08/14	0	0.00	6	31.79	31.25	-6	6,595	-0.09%
2023/08/11	0	0.00	0.1	33.60	32.65	-0.1	6,560	0.00%
2023/08/10	14	32.39	12	32.77	32.20	2	6,519	0.03%
2023/08/09	2	33.00	0	0.00	33.25	2	6,472	0.03%
2023/08/08	3	34.00	0.3	33.90	33.80	2.7	6,393	0.04%
2023/08/07	0	0.00	1	33.70	34.75	-1	6,374	-0.02%
2023/08/04	2	34.40	1	34.40	34.30	1	6,350	0.02%
2023/08/02	0	0.00	4	34.60	34.60	-4	6,403	-0.06%
2023/08/01	1	36.25	7	36.36	36.30	-6	6,296	-0.10%
2023/07/31	13	36.61	4	36.73	36.80	9	6,360	0.14%
2023/07/28	6.1	36.97	0	0.00	36.65	6.1	6,335	0.10%
2023/07/27	2	37.80	44	37.74	37.65	-42	6,302	-0.67%
2023/07/26	7.3	38.30	2	38.23	37.80	5.3	6,289	0.08%
2023/07/25	0	0.00	6	37.54	37.35	-6	6,217	-0.10%
2023/07/24	0	0.00	4	36.34	36.40	-4	6,167	-0.06%
2023/07/21	1	37.00	9	37.31	37.25	-8	6,100	-0.13%
2023/07/20	0	0.00	6	37.25	37.65	-6	6,078	-0.10%
2023/07/19	1	35.14	4.2	35.92	36.05	-3.2	5,942	-0.05%
2023/07/18	23.1	36.64	14	36.43	35.85	9.1	5,780	0.16%
2023/07/17	31	39.86	35	39.63	39.80	-4	5,438	-0.07%
2023/07/14	96	38.68	50	38.03	39.05	46	4,915	0.94%
2023/07/13	29	35.67	28.4	35.41	35.50	0.7	4,554	0.01%
2023/07/12	12.2	33.67	0	0.00	33.55	12.2	4,364	0.28%
2023/07/11	26	34.33	43	33.70	34.75	-17	4,615	-0.37%
2023/07/10	5.2	34.69	13	34.59	34.80	-7.8	4,627	-0.17%
2023/07/07	4	33.71	0	0.00	33.95	4	4,625	0.09%
2023/07/06	16.1	33.94	25	34.06	33.90	-8.9	4,613	-0.19%
2023/07/05	7.1	32.72	30	32.83	32.65	-22.9	4,489	-0.51%
2023/07/04	9	31.60	7	32.03	32.40	2	4,445	0.04%
2023/07/03	54	32.49	7	33.22	32.25	47	4,355	1.08%
2023/06/30	15	33.19	30.1	32.83	32.95	-15.1	4,226	-0.36%
2023/06/29	13	31.87	0	0.00	31.90	13	4,074	0.32%
2023/06/28	40	31.76	8	31.43	31.70	32	4,040	0.79%
2023/06/27	56	31.28	61	31.54	31.05	-5	3,958	-0.13%
2023/06/26	63	30.66	0	0.00	31.45	63	3,861	1.63%
2023/06/21	0	30.50	6	30.15	30.65	-6	3,799	-0.16%
2023/06/20	1	30.15	0	0.00	29.80	1	3,794	0.03%
2023/06/19	1	29.00	0	0.00	29.10	1	3,800	0.03%
2023/06/16	1	29.15	1	29.15	28.90	0	3,933	0.00%
2023/06/15	0	0.00	6	29.14	29.10	-6	4,182	-0.14%
2023/06/13	5	28.45	1	28.60	28.65	4	4,298	0.09%
2023/06/12	0	0.00	10	29.25	28.70	-10	4,459	-0.22%
2023/06/09	1	28.80	2	28.70	28.80	-1	4,521	-0.02%
2023/06/08	11	28.44	0	0.00	28.20	11	4,613	0.24%
2023/06/07	0	0.00	6	29.33	29.05	-6	4,792	-0.13%
2023/06/02	10	28.42	0	0.00	28.40	10	5,129	0.19%
2023/06/01	0	0.00	6	28.27	28.25	-6	5,273	-0.11%
2023/05/25	5	27.60	1	27.75	27.60	4	6,284	0.06%
2023/05/24	2	27.83	11	28.26	27.75	-9	6,766	-0.13%
2023/05/19	0	0.00	5	27.70	27.55	-5	7,256	-0.07%
2023/05/17	0	0.00	5	27.55	27.45	-5	7,264	-0.07%
2023/05/15	0	0.00	6	26.72	26.50	-6	7,206	-0.08%
2023/05/11	5	26.10	4	26.35	25.95	1	7,154	0.01%
2023/05/10	1	26.25	6	26.67	26.60	-5	7,124	-0.07%
2023/05/09	21	27.09	50	26.59	26.45	-29	7,092	-0.41%
2023/05/08	25	27.98	0	0.00	27.90	25	7,012	0.36%
2023/05/05	38	28.85	8	28.23	28.80	30	6,950	0.43%
2023/05/04	5	27.67	1	27.75	27.75	4	6,855	0.06%
2023/05/03	5	27.94	2	28.00	27.90	3	6,845	0.04%
2023/05/02	0	0.00	1	28.10	28.30	-1	6,836	-0.01%
2023/04/26	2	27.50	0	0.00	27.70	2	6,743	0.03%
2023/04/25	1	27.05	2	27.50	27.50	-1	6,720	-0.01%
2023/04/24	3	27.97	0	0.00	28.30	3	6,647	0.05%
2023/04/20	0	0.00	2	28.10	27.60	-2	6,556	-0.03%
2023/04/19	0	28.90	2	28.75	28.65	-2	6,461	-0.03%
2023/04/18	4	29.05	3	28.75	28.65	1	6,400	0.02%
2023/04/14	5	30.92	2	29.85	30.00	3	6,188	0.05%
2023/04/13	4	30.70	10	29.94	31.05	-6	5,804	-0.10%
2023/04/12	0	0.00	2	29.73	29.70	-2	5,582	-0.04%
2023/04/11	0	29.00	2	29.28	29.25	-2	5,475	-0.04%
2023/04/10	1	28.95	9	28.57	28.80	-8	5,411	-0.15%
2023/04/07	5	28.08	4	28.11	28.10	1	5,324	0.02%
2023/04/06	5	27.90	2	27.95	27.90	3	5,281	0.06%
2023/03/31	1	28.20	5	28.25	28.20	-4	5,251	-0.08%
2023/03/30	0	0.00	5	27.80	27.70	-5	5,214	-0.10%
2023/03/29	5	27.25	1	27.25	27.30	4	5,197	0.08%
2023/03/28	8	27.71	0	0.00	27.75	8	5,141	0.16%
2023/03/24	3	28.23	1	28.20	28.15	2	5,000	0.04%
2023/03/23	2	29.15	2	29.15	28.95	0	4,909	0.00%
2023/03/22	0	28.90	0.3	29.00	28.75	-0.3	4,787	-0.01%
2023/03/21	5	29.25	1	29.15	29.25	4	4,700	0.09%
2023/03/20	36	29.15	32	29.83	29.70	4	4,559	0.09%
2023/03/16	0	27.75	4	27.76	27.75	-4	4,261	-0.09%
2023/03/15	4	28.15	0	0.00	27.45	4	4,171	0.10%
2023/03/14	0	0.00	13.5	28.34	28.35	-13.5	4,005	-0.34%
2023/03/13	3	28.73	1	28.90	28.85	2	3,949	0.05%
2023/03/10	6	29.04	2	28.75	29.55	4	3,833	0.10%
2023/03/09	6	30.88	7.3	31.20	30.45	-1.3	3,601	-0.04%
2023/03/08	8	32.25	8	32.19	32.40	0	3,379	0.00%
2023/03/07	10	31.50	1	31.45	31.50	9	3,232	0.28%
2023/03/06	42	31.79	38	31.40	31.25	4	3,156	0.13%
2023/03/02	15	31.32	15	31.40	31.35	0	2,894	0.00%
2023/03/01	0	0.00	4	30.81	31.40	-4	2,740	-0.15%
2023/02/24	11	30.57	6	30.28	30.75	5	2,554	0.20%
2023/02/23	98.1	30.62	112	30.31	30.80	-13.9	2,417	-0.58%	大賣/
2023/02/22	26	29.13	11	28.93	29.65	15	1,919	0.78%
2023/02/21	22	27.26	20	27.84	28.00	2	1,416	0.14%
2023/02/20	6	26.97	4	26.73	27.00	2	1,041	0.19%
2023/02/17	2	24.15	0	0.00	24.55	2	916	0.22%
2023/02/16	0	0.00	4	24.15	23.75	-4	875	-0.46%
2023/02/09	0	23.60	4	23.60	23.60	-4	785	-0.51%
2023/02/06	0	0.00	3	23.55	23.60	-3	755	-0.40%
2023/02/02	1	23.10	0	0.00	23.10	1	721	0.14%
2023/02/01	6	23.10	0	0.00	23.00	6	718	0.84%
2022/12/20	0	0.00	10	22.37	22.10	-10	643	-1.55%
2022/12/15	0	0.00	5	22.95	22.70	-5	647	-0.77%
2022/12/05	0	0.00	25	22.00	22.95	-25	580	-4.31%
2022/10/05	0	0.00	20	19.90	19.90	-20	1,010	-1.98%
2022/09/29	0	0.00	3	20.30	20.10	-3	1,005	-0.30%
2022/09/16	3	22.75	0	0.00	22.60	3	978	0.31%
2022/09/12	0	0.00	1	22.05	22.05	-1	968	-0.10%
2022/09/07	3	21.77	0	0.00	21.70	3	965	0.31%
2022/09/05	20	22.13	2	22.70	21.85	18	952	1.89%
2022/09/02	2	22.70	15	22.80	23.05	-13	928	-1.40%
2022/09/01	1	22.55	0	0.00	22.75	1	917	0.11%
2022/08/31	6	23.18	0	0.00	23.30	6	888	0.68%
2022/08/30	10	23.68	0	0.00	23.65	10	863	1.16%
2022/08/29	3	23.55	0	0.00	23.80	3	819	0.37%
2022/08/26	21	23.74	0	0.00	23.65	21	752	2.79%
2022/08/25	0.1	23.40	0	0.00	23.65	0.1	689	0.01%
2022/08/23	6	23.32	0	0.00	23.55	6	628	0.95%
2022/08/22	0	0.00	1	23.90	23.60	-1	580	-0.17%
2022/08/18	2	22.15	1	22.40	21.80	1	416	0.24%
2022/08/16	0	0.00	20	21.78	21.75	-20	366	-5.45%
2022/07/01	10	16.95	0	0.00	16.75	10	453	2.20%
2022/06/30	0	0.00	1	17.65	17.70	-1	468	-0.21%
2022/06/16	0	0.00	5	19.93	19.80	-5	552	-0.90%
2022/06/02	1	20.40	2	20.35	20.35	-1	614	-0.16%
2022/05/26	0	0.00	1	20.05	20.00	-1	644	-0.16%
2022/05/20	0	0.00	1	19.95	20.00	-1	678	-0.15%
2022/04/25	1	21.00	0	0.00	21.05	1	691	0.14%
2022/04/21	1	22.35	0	0.00	22.35	1	682	0.15%
2022/04/12	0	0.00	1	22.50	22.25	-1	715	-0.14%
2022/04/07	1	22.70	0	0.00	22.10	1	815	0.12%
2022/04/06	0	22.33	0	0.00	22.45	0	792	0.00%
2022/03/30	0	22.00	0	0.00	22.10	0	811	0.00%
2022/03/29	0	22.00	0	0.00	21.80	0	818	0.00%
2022/03/28	0	21.95	0	0.00	21.65	0	816	0.00%
2022/03/25	0	22.35	0	0.00	21.90	0	821	0.00%
2022/03/24	0	21.83	0	0.00	21.70	0	828	0.00%
2022/02/25	0	20.40	0	0.00	20.30	0	875	0.00%
2022/02/09	1	21.55	0	0.00	21.55	1	956	0.10%
2022/01/25	1	20.30	0	0.00	20.20	1	966	0.10%
2022/01/14	1	21.25	1	21.25	21.35	0	949	0.00%
2022/01/07	0	0.00	5	22.00	21.90	-5	921	-0.54%
2022/01/06	1	22.30	0	0.00	22.40	1	918	0.11%
2022/01/04	15	23.04	0	0.00	22.70	15	908	1.65%
2022/01/03	3	23.10	0	0.00	23.10	3	816	0.37%
2021/12/30	4	21.88	0	0.00	22.00	4	767	0.52%
2021/12/13	1	21.95	0	0.00	21.40	1	700	0.14%
2021/11/25	0	0.00	0	20.75	20.70	0	757	0.00%
2021/11/22	0	0.00	0.2	20.45	20.60	-0.2	815	-0.03%
2021/11/11	0	0.00	0.1	21.90	21.65	-0.1	902	-0.01%
2021/09/09	0	0.00	33	22.57	22.95	-33	2,007	-1.64%
2021/09/08	0	0.00	21	22.51	22.50	-21	2,022	-1.04%
2021/09/01	0.1	25.15	0	0.00	25.15	0.1	2,026	0.00%
2021/08/30	1	24.90	0	0.00	24.70	1	2,088	0.05%
2021/08/17	0	0.00	1	22.65	22.60	-1	2,479	-0.04%
2021/08/10	0	22.90	1	23.50	22.55	-1	3,404	-0.03%
2021/08/02	0	0.00	1	24.15	24.20	-1	4,015	-0.02%
2021/07/28	2	23.40	2	23.65	23.55	0	4,210	0.00%
2021/07/23	0	0.00	6	25.20	25.70	-6	4,507	-0.13%
2021/07/22	8	24.93	0	0.00	24.70	8	4,637	0.17%
2021/07/21	4	25.65	0	0.00	24.50	4	4,674	0.09%
2021/07/14	0	0.00	0	23.90	23.75	0	5,244	0.00%
2021/07/13	0	0.00	0	24.75	23.90	0	5,507	0.00%
2021/07/09	0	0.00	3	25.75	25.65	-3	5,740	-0.05%
2021/07/08	0	0.00	1	26.50	26.35	-1	5,984	-0.02%
2021/07/07	1	25.30	0	0.00	25.80	1	6,059	0.02%
2021/07/06	0	0.00	25	24.91	24.90	-25	6,197	-0.40%
2021/07/02	0	0.00	14	25.00	24.70	-14	6,671	-0.21%
2021/07/01	0	0.00	3	25.10	25.10	-3	6,853	-0.04%
2021/06/29	0	0.00	1	24.15	23.70	-1	7,109	-0.01%
2021/06/28	0	0.00	12	24.35	24.30	-12	7,309	-0.16%
2021/06/21	2	24.90	0	0.00	24.85	2	8,757	0.02%
2021/06/18	3	25.58	1	25.15	25.80	2	8,809	0.02%
2021/06/08	0	0.00	2	25.85	25.90	-2	9,773	-0.02%
2021/06/07	11	25.37	1	25.35	25.10	10	9,864	0.10%
2021/06/04	11	25.82	1	27.00	26.00	10	9,984	0.10%
2021/06/03	1	26.75	0	0.00	26.55	1	10,442	0.01%
2021/06/02	20	27.55	0	0.00	26.80	20	10,555	0.19%
2021/06/01	2	27.75	1	27.35	27.75	1	10,658	0.01%
2021/05/28	0	0.00	2	27.30	27.30	-2	11,166	-0.02%
2021/05/27	1	27.60	0	27.70	27.75	1	11,596	0.01%
2021/05/25	1	27.65	1.3	28.75	27.60	-0.3	12,549	0.00%
2021/05/24	10	29.60	1	29.30	29.30	9	12,871	0.07%
2021/05/21	1	29.90	23	28.58	30.05	-22	13,036	-0.17%
2021/05/20	73	29.41	48	28.96	28.05	25	12,903	0.19%
2021/05/19	12	29.11	50	29.23	29.25	-38	12,584	-0.30%
2021/05/18	0	0.00	10.4	25.97	26.60	-10.4	12,507	-0.08%
2021/05/17	8	24.31	2	24.60	24.20	6	12,434	0.05%
2021/05/12	29	28.02	7	29.14	28.00	22	12,160	0.18%
2021/05/11	8	29.77	1	29.75	29.50	7	12,011	0.06%
2021/05/10	0	0.00	6	31.92	31.80	-6	11,903	-0.05%
2021/05/07	5	30.15	6	30.89	30.15	-1	11,803	-0.01%
2021/05/06	0	0.00	13	30.31	30.85	-13	11,749	-0.11%
2021/05/04	1	28.50	2	29.30	29.30	-1	11,598	-0.01%
2021/05/03	5	30.68	6	30.28	29.95	-1	11,451	-0.01%
2021/04/29	5	31.90	2	32.50	31.25	3	11,321	0.03%
2021/04/28	1	32.50	17	31.97	32.50	-16	11,253	-0.14%
2021/04/27	0.1	32.90	3	32.95	32.50	-2.9	11,125	-0.03%
2021/04/26	1	33.05	1	33.45	32.90	0	11,095	0.00%
2021/04/23	9	32.77	7	33.44	33.20	2	11,097	0.02%
2021/04/22	4	34.25	8	34.31	32.75	-4	10,968	-0.04%
2021/04/20	0	0.00	1	34.25	35.55	-1	10,647	-0.01%
2021/04/19	20.1	36.95	0	0.00	35.50	20.1	10,523	0.19%
2021/04/16	0	0.00	2	37.53	38.60	-2	10,280	-0.02%
2021/04/15	33	38.31	29	37.63	37.15	4	10,154	0.04%
2021/04/14	7	37.63	12	36.31	36.50	-5	9,986	-0.05%
2021/04/13	76	37.78	62	39.09	37.60	14	9,760	0.14%
2021/04/12	2	38.85	9	38.80	39.60	-7	9,620	-0.07%
2021/04/09	13	37.82	5	37.83	37.80	8	9,568	0.08%
2021/04/08	14	39.12	17	38.34	38.85	-3	9,382	-0.03%
2021/04/07	6	41.23	13	41.31	40.40	-7	9,126	-0.08%
2021/04/06	10	41.50	4.1	41.43	41.75	5.9	8,950	0.07%
2021/04/01	90.1	40.65	95	40.45	40.65	-4.9	8,784	-0.06%
2021/03/31	9	39.58	4	40.26	40.20	5	8,610	0.06%
2021/03/30	97	39.17	105	39.27	39.15	-8	8,380	-0.10%	大賣/
2021/03/29	18	37.74	14	37.33	39.00	4	8,081	0.05%
2021/03/26	5	36.25	6	36.43	36.10	-1	7,749	-0.01%
2021/03/25	14	35.97	7.4	35.81	35.45	6.6	7,539	0.09%
2021/03/24	0	0.00	5	34.20	34.25	-5	6,973	-0.07%
2021/03/23	1	33.45	20	34.70	34.40	-19	6,926	-0.27%
2021/03/22	1	33.70	12	33.58	33.80	-11	6,838	-0.16%
2021/03/19	28	34.37	70.2	34.67	34.05	-42.2	6,755	-0.62%
2021/03/18	47	33.88	45	33.86	33.90	2	6,362	0.03%
2021/03/17	1	34.00	11	33.98	34.20	-10	6,318	-0.16%
2021/03/16	35	33.69	1	33.50	33.25	34	6,196	0.55%
2021/03/15	3	34.17	1	34.20	34.20	2	6,118	0.03%
2021/03/12	5	34.79	9	34.56	34.20	-4	5,990	-0.07%
2021/03/11	25	34.23	5	34.36	34.00	20	5,805	0.34%
2021/03/10	61	33.40	31	34.00	34.40	30	5,726	0.52%
2021/03/09	97.2	33.49	161	33.75	33.45	-63.9	5,608	-1.14%	大賣/
2021/03/08	1	31.85	8	31.63	32.55	-7	5,133	-0.14%
2021/03/05	7	32.39	3	32.27	31.80	4	5,107	0.08%
2021/03/04	68	33.24	6	33.59	33.15	62	5,067	1.22%
2021/03/03	2	32.05	0	0.00	32.10	2	4,643	0.04%
2021/03/02	17	32.25	12	31.75	31.80	5	4,524	0.11%
2021/02/26	29	31.22	6	31.23	33.00	23	4,097	0.56%
2021/02/25	25	30.84	12	30.44	30.00	13	3,650	0.36%
2021/02/24	16	28.99	12	29.31	30.60	4	3,139	0.13%
2021/02/23	9	27.77	2	27.75	27.85	7	2,717	0.26%
2021/02/22	1	26.85	3	27.00	27.00	-2	2,477	-0.08%
2021/02/19	4	24.40	12	24.49	24.55	-8	2,530	-0.32%
2021/02/18	0	0.00	2	24.35	23.85	-2	2,604	-0.08%
2021/02/17	0	0.00	5	23.30	23.30	-5	2,590	-0.19%
2021/02/05	2	22.55	0	0.00	22.30	2	2,580	0.08%
2021/02/02	0	0.00	1	22.50	22.45	-1	2,710	-0.04%
2021/01/28	0	22.85	0	0.00	22.45	0	2,778	0.00%
2021/01/22	1	22.70	0	0.00	22.70	1	2,882	0.03%
2021/01/18	0	0.00	2	23.95	24.35	-2	3,152	-0.06%
2021/01/15	1	23.00	3	23.75	23.80	-2	3,117	-0.06%
2021/01/14	1	23.20	0	0.00	23.40	1	3,142	0.03%
2021/01/13	1	23.40	0	0.00	23.35	1	3,283	0.03%
2021/01/12	1	23.55	0	0.00	23.35	1	3,420	0.03%
2021/01/11	0	0.00	8.9	23.80	24.30	-8.9	3,523	-0.25%
2021/01/07	0	0.00	0	23.50	23.35	0	4,156	0.00%
2021/01/06	1	23.50	0	0.00	23.35	1	4,327	0.02%
2021/01/05	0	0.00	10	24.25	24.20	-10	4,391	-0.23%
2021/01/04	11	23.91	1	24.50	24.45	10	4,766	0.21%
2020/12/31	1	23.40	33	23.57	23.35	-32	4,757	-0.67%
2020/12/29	0	0.00	1	22.75	22.75	-1	4,705	-0.02%
2020/12/28	0	0.00	2	22.13	22.20	-2	4,701	-0.04%
2020/12/24	1	21.05	0	0.00	21.55	1	4,683	0.02%
2020/12/23	1	21.45	0	0.00	21.10	1	4,670	0.02%
2020/12/21	1	22.50	0	0.00	22.20	1	4,647	0.02%
2020/12/18	0	0.00	1	22.50	22.60	-1	4,622	-0.02%
2020/12/17	0	0.00	2	22.18	22.20	-2	4,623	-0.04%
2020/12/15	0	0.00	1	22.00	21.75	-1	4,677	-0.02%
2020/12/10	0	0.00	3	21.70	21.65	-3	4,636	-0.06%
2020/12/08	0	0.00	1	22.00	21.70	-1	4,621	-0.02%
2020/12/07	1	21.50	0	0.00	21.50	1	4,599	0.02%
2020/12/04	1	22.35	0.6	21.95	21.95	0.4	4,569	0.01%
2020/12/03	0	0.00	5	22.60	22.55	-5	4,517	-0.11%
2020/11/30	0	0.00	12	24.24	24.40	-12	4,322	-0.28%
2020/11/27	0	23.30	0	0.00	23.30	0	4,204	0.00%
2020/11/26	29	24.17	0	0.00	23.40	29	4,176	0.69%
2020/11/25	0	0.00	1	23.75	23.70	-1	4,090	-0.02%
2020/11/23	2	22.80	3	23.07	23.00	-1	3,985	-0.03%
2020/11/18	3	23.53	0	0.00	23.85	3	3,848	0.08%
2020/11/17	0	22.80	10	24.00	24.00	-10	3,669	-0.27%
2020/11/13	0.7	22.35	0	0.00	22.45	0.7	3,498	0.02%
2020/11/11	0.4	22.45	16	22.54	22.50	-15.6	3,389	-0.46%
2020/11/10	0.8	22.20	0	0.00	22.60	0.8	3,364	0.02%
2020/11/09	1	22.30	2	22.45	22.30	-1	3,335	-0.03%
2020/11/04	0	0.00	1	21.70	21.80	-1	3,221	-0.03%
2020/11/03	1	21.95	0	0.00	21.85	1	3,194	0.03%
2020/11/02	2	22.10	0	0.00	21.95	2	3,154	0.06%
2020/10/30	2	21.88	0	0.00	21.60	2	3,118	0.06%
2020/10/27	5	22.93	4	22.70	22.70	1	3,002	0.03%
2020/10/26	0	0.00	10	23.30	22.45	-10	2,888	-0.35%
2020/10/23	1	21.65	0	0.00	21.90	1	2,690	0.04%
2020/10/22	0	0.00	0.2	21.85	21.85	-0.2	2,637	-0.01%
2020/10/21	0	0.00	1	21.50	22.45	-1	2,580	-0.04%
2020/10/20	0	0.00	10	23.45	22.90	-10	2,433	-0.41%
2020/10/16	16	23.35	7	23.40	23.60	9	2,140	0.42%
2020/10/15	24	22.51	25	22.98	22.50	-1	1,785	-0.06%
2020/10/14	2	21.35	2	21.30	21.90	0	1,459	0.00%
2020/10/13	2	20.15	0	0.00	20.25	2	1,289	0.16%
2020/10/12	12	20.33	11	19.82	21.25	1	1,169	0.09%
2020/10/07	0	0.00	1	17.85	17.70	-1	611	-0.16%
2020/10/05	0	0.00	1	17.25	17.45	-1	587	-0.17%
2020/09/30	0	0.00	1	17.20	17.00	-1	567	-0.18%
2020/09/23	5	17.10	0	0.00	17.10	5	537	0.93%
2020/09/22	10	17.35	0	0.00	17.40	10	526	1.90%
2020/09/10	0	0.00	0.6	16.05	15.80	-0.6	417	-0.14%
2020/09/09	0	0.00	12	15.90	15.85	-12	420	-2.86%
2020/08/07	0	0.00	1.1	16.25	16.25	-1.1	472	-0.22%
2020/08/06	0	0.00	4.5	16.21	16.25	-4.5	481	-0.94%
2020/07/15	0	0.00	10	16.95	16.95	-10	591	-1.69%
2020/07/07	0	0.00	1.1	17.00	16.95	-1.1	588	-0.18%
2020/06/19	0	0.00	2.3	17.26	17.45	-2.3	590	-0.38%
2020/05/15	0	0.00	20	17.23	17.00	-20	875	-2.28%
2020/05/13	2	17.35	0	0.00	17.80	2	869	0.23%
2020/05/12	0	0.00	10	17.75	17.80	-10	863	-1.16%
2020/05/04	22	17.90	12	18.00	18.00	10	820	1.22%
2020/04/30	1	17.30	0	17.45	17.30	1	800	0.12%
2020/04/29	0	0.00	6	17.75	17.70	-6	793	-0.76%
2020/04/28	0	0.00	20.7	17.20	17.20	-20.7	758	-2.73%
2020/04/08	0	0.00	2	13.65	13.75	-2	717	-0.28%
2020/03/25	1	13.80	0	0.00	13.80	1	711	0.14%
2020/03/18	4	11.83	0	0.00	11.40	4	589	0.68%
2020/03/16	2	13.15	0	0.00	12.90	2	546	0.37%
2020/03/13	2	14.15	3	14.15	14.15	-1	504	-0.20%
2020/03/12	4	16.00	0	0.00	15.70	4	472	0.85%
2020/03/10	2	17.50	0	0.00	17.55	2	434	0.46%
2020/03/06	1	18.45	1	18.40	18.50	0	413	0.00%
2020/03/02	1	17.95	0	0.00	18.15	1	393	0.25%
2020/02/20	1	18.05	0	0.00	18.05	1	334	0.30%
2020/02/19	0	0.00	3	17.95	17.90	-3	327	-0.92%
2020/02/10	0	0.00	0.1	17.60	17.55	-0.1	344	-0.03%
2020/02/06	0	0.00	2	17.95	18.00	-2	341	-0.59%
2020/01/31	0	0.00	1	17.80	17.75	-1	332	-0.30%
2020/01/30	5	17.75	0	0.00	17.50	5	336	1.49%
2020/01/15	0	0.00	0	18.60	18.55	0	344	0.00%
2019/12/31	1	18.70	0	0.00	18.75	1	362	0.28%
2019/12/26	0	0.00	1	18.55	18.55	-1	344	-0.29%
2019/12/25	3	18.55	0	0.00	18.55	3	346	0.87%
2019/12/13	0	0.00	3	18.80	18.65	-3	362	-0.83%
2019/12/11	2	18.90	2	19.00	19.00	0	360	0.00%
2019/11/21	1	18.60	0	0.00	18.55	1	420	0.24%
2019/11/05	0	0.00	2	19.10	19.15	-2	415	-0.48%
2019/10/25	0	0.00	1	19.50	19.75	-1	414	-0.24%
2019/10/24	0	0.00	1	19.45	19.45	-1	406	-0.25%
2019/10/23	1	19.00	0	0.00	19.05	1	395	0.25%
2019/10/22	1	19.00	1	19.05	19.05	0	390	0.00%
2019/10/18	0	0.00	1	19.00	19.05	-1	395	-0.25%
2019/10/17	0	0.00	0.2	19.00	19.00	-0.2	395	-0.05%
2019/10/16	0	0.00	2	18.98	19.00	-2	388	-0.52%
2019/09/03	0	0.00	2	18.65	18.60	-2	449	-0.45%
2019/09/02	0	0.00	4	18.50	18.65	-4	485	-0.82%
2019/08/27	1	18.45	0	0.00	18.40	1	532	0.19%
2019/08/15	1	18.55	0	0.00	18.65	1	624	0.16%
2019/08/13	1	18.75	0	0.00	18.75	1	645	0.15%
2019/08/05	0	0.00	20	18.95	18.70	-20	674	-2.96%
2019/07/30	0	0.00	6	19.65	19.65	-6	670	-0.90%
2019/07/29	0	0.00	14	19.75	19.70	-14	678	-2.06%
2019/07/25	0	0.00	1	19.85	19.95	-1	687	-0.15%
2019/07/16	0	0.00	5	20.00	19.95	-5	733	-0.68%
2019/07/15	0	0.00	0.3	20.00	20.00	-0.3	734	-0.04%
2019/07/11	0	0.00	21	20.20	20.05	-21	752	-2.79%
2019/06/25	2	19.85	0	0.00	20.00	2	848	0.24%
2019/06/24	0	0.00	1	20.40	20.00	-1	854	-0.12%
2019/06/18	0	0.00	1	20.50	20.30	-1	891	-0.11%
2019/05/28	0	0.00	1	21.95	22.20	-1	830	-0.12%
2019/05/24	0	0.00	2	22.50	22.40	-2	836	-0.24%
2019/05/22	20	22.80	0	0.00	22.90	20	827	2.42%
2019/05/10	0	0.00	1	21.55	21.75	-1	891	-0.11%
2019/05/07	1	21.65	0	0.00	21.65	1	951	0.11%
2019/05/06	0	0.00	1	21.65	21.55	-1	972	-0.10%
2019/05/03	0	0.00	0.5	21.95	21.95	-0.5	981	-0.05%
2019/04/30	2	22.05	0	0.00	22.00	2	1,040	0.19%
2019/04/22	0.8	21.80	0	0.00	21.70	0.8	1,038	0.07%
2019/04/12	0	0.00	1	22.45	22.10	-1	1,111	-0.09%
2019/03/28	0	0.00	1	22.40	21.95	-1	1,087	-0.09%
2019/03/26	0	0.00	1	22.65	22.60	-1	1,051	-0.10%
2019/03/25	0	0.00	2	22.35	22.30	-2	1,026	-0.19%
2019/03/11	1	21.75	0	0.00	21.60	1	1,105	0.09%
2019/03/08	2	21.80	0	0.00	21.80	2	1,137	0.18%
2019/02/27	0	0.00	1	22.10	22.25	-1	1,184	-0.08%
2019/02/21	5	22.00	0	0.00	21.95	5	1,171	0.43%
2019/01/25	0	0.00	15	22.51	22.50	-15	1,243	-1.21%
2019/01/22	14	22.20	1	21.95	22.20	13	1,272	1.02%
2019/01/18	1	21.35	0	0.00	21.50	1	1,258	0.08%
2019/01/16	0	0.00	1	21.65	21.35	-1	1,288	-0.08%
2019/01/02	5	19.90	0	0.00	20.40	5	1,519	0.33%
2018/12/14	0	0.00	0.5	20.20	20.30	-0.5	2,684	-0.02%
2018/12/13	1	20.40	0	0.00	20.60	1	3,113	0.03%
2018/12/11	0.5	21.00	2	20.60	20.65	-1.5	3,499	-0.04%
2018/12/04	0	0.00	10	20.40	20.45	-10	3,561	-0.28%
2018/11/30	0	0.00	1	20.25	20.35	-1	3,622	-0.03%
2018/11/21	1	21.40	0	0.00	21.35	1	3,767	0.03%
2018/11/19	1	21.80	1	22.10	21.80	0	3,811	0.00%
2018/11/16	1	21.40	0	0.00	21.70	1	3,835	0.03%
2018/11/15	1	21.65	0	0.00	21.40	1	3,848	0.03%
2018/11/14	1	22.45	0	0.00	22.10	1	3,832	0.03%
2018/11/13	0	0.00	1	23.10	23.10	-1	3,908	-0.03%
2018/11/09	0	0.00	5	22.77	22.90	-5	3,930	-0.13%
2018/11/05	0	0.00	10	22.45	22.80	-10	3,902	-0.26%
2018/11/02	0	0.00	1	21.55	21.75	-1	3,873	-0.03%
2018/11/01	0	0.00	25	20.65	20.85	-25	3,852	-0.65%
2018/10/30	5	21.00	0	0.00	20.65	5	3,827	0.13%
2018/10/26	10	21.33	0	0.00	21.20	10	3,853	0.26%
2018/10/24	0	0.00	1	21.85	21.95	-1	3,878	-0.03%
2018/10/15	0	0.00	30	20.93	21.05	-30	3,888	-0.77%
2018/10/11	20	21.26	1	21.40	20.80	19	3,807	0.50%
2018/10/08	1	23.05	0	0.00	23.40	1	3,674	0.03%
2018/10/05	20	22.35	1	22.65	23.10	19	3,638	0.52%
2018/10/03	5	23.55	0	0.00	23.30	5	3,519	0.14%
2018/10/02	6	24.54	16	24.47	24.40	-10	3,404	-0.29%
2018/10/01	0	0.00	12	24.20	24.65	-12	3,378	-0.36%
2018/09/28	46	24.63	54	24.80	24.30	-8	3,334	-0.24%
2018/09/27	0	0.00	2	24.00	23.90	-2	3,143	-0.06%
2018/09/25	1	25.00	2	24.75	24.30	-1	3,028	-0.03%
2018/09/21	25	23.82	25	24.28	24.30	0	2,926	0.00%
2018/09/20	11	24.53	14	25.01	24.40	-3	2,775	-0.11%
2018/09/19	68	24.69	56	24.82	24.70	12	2,580	0.46%
2018/09/18	12	23.78	11	23.51	23.80	1	2,152	0.05%
2018/09/17	6	22.92	0	0.00	22.50	6	1,873	0.32%
2018/09/12	3	21.80	8	22.23	22.20	-5	1,732	-0.29%
2018/09/07	5	21.92	11	21.60	21.50	-6	1,745	-0.34%
2018/09/06	0	0.00	22.5	22.96	22.65	-22.5	1,721	-1.31%
2018/09/05	14	23.06	3	23.02	23.10	11	1,690	0.65%
2018/09/03	0	0.00	22	22.53	22.15	-22	1,694	-1.30%
2018/08/31	0	0.00	5	22.20	22.20	-5	1,715	-0.29%
2018/08/29	0	0.00	3	22.05	21.95	-3	1,811	-0.17%
2018/08/28	5	21.92	0	0.00	21.95	5	1,894	0.26%
2018/08/27	12	22.28	8	22.65	22.30	4	1,930	0.21%
2018/08/24	0	0.00	10	22.10	22.15	-10	2,004	-0.50%
2018/08/22	12	22.58	0	0.00	22.25	12	2,187	0.55%
2018/08/20	1	22.70	0	0.00	22.00	1	2,553	0.04%
2018/08/17	10	22.05	0	0.00	21.90	10	2,702	0.37%
2018/08/10	0	0.00	1	21.55	21.40	-1	3,024	-0.03%
2018/08/06	0	0.00	20	21.55	21.40	-20	3,052	-0.66%
2018/08/01	0	0.00	10	21.40	21.65	-10	3,001	-0.33%
2018/07/30	0	0.00	2	20.83	21.55	-2	3,013	-0.07%
2018/07/27	0	0.00	4	20.30	20.10	-4	2,911	-0.14%
2018/07/26	20	19.53	3	19.67	19.80	17	2,889	0.59%
2018/07/23	0	0.00	3	19.25	19.20	-3	2,897	-0.10%
2018/07/11	0	0.00	3	19.35	19.55	-3	2,894	-0.10%
2018/07/09	0	0.00	5	18.75	19.10	-5	2,893	-0.17%
2018/07/06	7	18.59	0	0.00	18.65	7	2,887	0.24%
2018/07/03	0	0.00	5	19.15	18.70	-5	2,896	-0.17%
2018/07/02	7	19.38	5	19.70	19.05	2	2,889	0.07%
2018/06/25	0	0.00	5	20.00	19.75	-5	2,886	-0.17%
2018/06/21	2	20.85	2	20.93	20.55	0	2,866	0.00%
2018/06/20	6	21.06	3	21.07	20.65	3	2,862	0.10%
2018/06/19	9	21.31	17	21.59	21.40	-8	2,840	-0.28%
2018/06/15	1	20.80	6	20.54	20.90	-5	2,811	-0.18%
2018/06/14	0	0.00	5	20.85	20.55	-5	2,799	-0.18%
2018/06/13	37	21.15	12	21.33	20.95	25	2,793	0.89%
2018/06/12	5	21.00	15	21.02	21.45	-10	2,768	-0.36%
2018/06/11	2	21.35	30	21.35	21.15	-28	2,725	-1.03%
2018/06/08	5	22.64	4	22.35	22.25	1	2,669	0.04%
2018/06/07	2	22.30	0	0.00	22.20	2	2,632	0.08%
2018/06/06	5	22.58	1	22.55	22.40	4	2,609	0.15%
2018/06/05	32	23.32	12	23.17	22.95	20	2,573	0.78%
2018/06/04	13	22.88	0	0.00	22.95	13	2,486	0.52%
2018/06/01	5	23.10	5	23.21	23.05	0	2,473	0.00%
2018/05/31	6	22.78	2	23.15	23.40	4	2,426	0.16%
2018/05/30	3	22.42	3	22.35	22.20	0	2,301	0.00%
2018/05/29	7	23.89	6	23.80	22.90	1	2,204	0.05%
2018/05/28	3	23.92	11	23.51	23.80	-8	2,003	-0.40%
2018/05/25	2	23.50	9	23.51	23.40	-7	1,795	-0.39%
2018/05/24	19	22.38	10	21.86	22.80	9	1,541	0.58%
2018/05/23	2	20.75	0	0.00	21.00	2	1,283	0.16%
2018/05/21	3	20.70	1	19.90	19.90	2	1,217	0.16%
2018/05/17	1	20.00	1	19.95	19.95	0	1,190	0.00%
2018/05/15	0	0.00	1	19.65	19.50	-1	1,194	-0.08%
2018/05/14	1	19.40	0	0.00	19.70	1	1,242	0.08%
2018/05/07	0	0.00	2	19.45	20.05	-2	1,267	-0.16%
2018/04/27	0	0.00	20	18.17	17.95	-20	1,318	-1.52%
2018/04/26	2	18.10	0	0.00	18.10	2	1,353	0.15%
2018/04/24	0	0.00	4	18.50	18.40	-4	1,444	-0.28%
2018/04/20	0	0.00	3	18.75	18.75	-3	1,732	-0.17%
2018/04/11	0	0.00	6	19.38	19.50	-6	2,360	-0.25%
2018/04/02	5	18.50	0	0.00	19.10	5	2,437	0.21%
2018/03/20	0	0.00	1	19.00	19.00	-1	2,479	-0.04%
2018/03/19	1	19.35	0	0.00	19.30	1	2,472	0.04%
2018/03/16	2	19.90	0	0.00	19.80	2	2,457	0.08%
2018/03/15	0	0.00	10	20.00	19.80	-10	2,449	-0.41%
2018/03/14	1	19.80	0	0.00	19.85	1	2,445	0.04%
2018/03/13	0	0.00	30	20.55	20.40	-30	2,423	-1.24%
2018/03/12	10	20.88	0	0.00	20.55	10	2,415	0.41%
2018/03/09	3	20.92	1	20.90	20.75	2	2,390	0.08%
2018/03/08	10	20.80	0	0.00	20.50	10	2,343	0.43%
2018/03/07	31	21.19	1	21.05	20.55	30	2,329	1.29%
2018/03/06	3	20.87	1	20.30	20.75	2	2,288	0.09%
2018/02/27	0	0.00	2	20.30	20.25	-2	2,219	-0.09%
2018/02/23	0	0.00	10	20.70	20.70	-10	2,236	-0.45%
2018/02/22	2	20.20	22	20.03	20.60	-20	2,225	-0.90%
2018/02/21	10	19.80	0	0.00	19.90	10	2,233	0.45%
2018/02/12	1	19.70	3	19.90	19.35	-2	2,289	-0.09%
2018/02/08	0	0.00	2	19.50	19.55	-2	2,286	-0.09%
2018/02/06	12	18.89	0	0.00	18.90	12	2,258	0.53%
2018/02/05	10	20.40	0	0.00	20.65	10	2,201	0.45%
2018/02/02	5	21.20	0	0.00	20.95	5	2,191	0.23%
2018/01/30	21	20.91	0	0.00	20.35	21	2,190	0.96%
2018/01/26	2	20.83	2	21.20	21.20	0	2,172	0.00%
2018/01/25	9	20.81	1	20.55	20.65	8	2,151	0.37%
2018/01/24	12	21.38	0	0.00	20.70	12	2,135	0.56%
2018/01/23	4	20.80	1	20.25	21.25	3	2,107	0.14%
2018/01/19	2	21.13	5	20.90	20.90	-3	2,030	-0.15%
2018/01/18	16	21.47	22	21.06	21.10	-6	2,004	-0.30%
2018/01/17	25	22.45	45	22.14	21.75	-20	1,940	-1.03%
2018/01/16	21	21.60	33	21.94	21.80	-12	1,831	-0.66%
2018/01/15	8	21.15	13	20.89	20.85	-5	1,654	-0.30%
2018/01/12	30	21.27	2	21.30	21.25	28	1,575	1.78%
2018/01/11	5	19.17	32	20.02	20.05	-27	1,247	-2.16%
2018/01/09	10	18.20	3	18.22	18.30	7	1,033	0.68%
2018/01/08	0	0.00	3	18.05	18.05	-3	1,023	-0.29%
2018/01/04	12	18.53	0	0.00	18.40	12	1,008	1.19%
2018/01/03	31	18.83	2	18.70	18.70	29	995	2.91%
2018/01/02	5	18.75	6	18.84	18.85	-1	989	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析