合騏 (8937)-永豐金-中正券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
22.25
漲跌
▲2.00
漲幅
+9.88%
成交量
767張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	20.55	20.40	-1	47	-2.11%
2024/04/16	1	20.25	0	0.00	20.10	1	57	1.75%
2024/03/18	0	0.00	1	21.35	21.35	-1	60	-1.65%
2024/03/11	0	0.00	1	21.50	21.25	-1	62	-1.61%
2024/02/20	1	20.50	0	0.00	20.45	1	60	1.65%
2024/02/05	1	20.50	0	0.00	20.90	1	60	1.64%
2023/12/08	0	0.00	7	21.55	21.55	-7	56	-12.35%
2023/12/07	0	0.00	1	21.25	21.20	-1	59	-1.68%
2023/11/16	0	0.00	8	22.35	22.15	-8	63	-12.61%
2023/11/15	0	0.00	2	22.50	22.45	-2	63	-3.17%
2023/11/14	0	0.00	20	22.35	22.45	-20	64	-30.93%
2023/11/08	0	0.00	1	22.65	22.50	-1	70	-1.43%
2023/09/12	0	0.00	1	21.60	21.90	-1	168	-0.59%
2023/09/11	1	20.60	0	0.00	21.15	1	169	0.59%
2023/08/24	0	0.00	3	21.93	22.00	-3	225	-1.33%
2023/08/11	0	0.00	1	21.55	22.10	-1	274	-0.36%
2023/08/10	44	21.03	0	0.00	21.45	44	274	16.05%
2023/08/02	3	22.50	0	0.00	22.65	3	277	1.08%
2023/07/25	0	0.00	3	23.53	23.65	-3	299	-1.00%
2023/07/20	0	0.00	1	23.00	23.45	-1	293	-0.34%
2023/07/19	4	22.60	4	23.18	23.05	0	290	0.00%
2023/07/18	3	23.07	0	0.00	23.25	3	288	1.04%
2023/07/14	67	23.44	0	0.00	23.50	67	284	23.54%
2023/07/13	1	23.40	0	0.00	23.35	1	276	0.36%
2023/07/03	0	0.00	3	22.20	23.00	-3	239	-1.25%
2023/06/30	0	0.00	1	22.20	22.20	-1	236	-0.42%
2023/06/27	0	0.00	2	22.35	22.05	-2	235	-0.85%
2023/06/16	2	22.10	0	0.00	22.00	2	226	0.88%
2023/06/02	0	0.00	2	19.65	19.70	-2	204	-0.98%
2023/05/29	0	0.00	2	19.40	19.55	-2	195	-1.02%
2023/05/26	2	20.00	0	0.00	19.95	2	189	1.05%
2023/05/22	2	20.05	5	19.84	20.05	-3	164	-1.82%
2023/05/19	0	0.00	1	18.15	18.25	-1	147	-0.68%
2023/05/08	20	17.48	0	0.00	18.20	20	110	18.16%
2023/01/11	10	14.80	0	0.00	14.95	10	25	39.32%
2022/12/02	0	0.00	1	14.60	14.65	-1	76	-1.30%
2022/11/07	0	0.00	5	14.05	14.30	-5	95	-5.26%
2022/09/15	0	0.00	20	15.51	15.55	-20	136	-14.65%
2022/09/14	20	15.47	0	0.00	15.45	20	137	14.52%
2022/09/08	0	0.00	1	15.20	15.50	-1	171	-0.58%
2022/09/06	1	14.40	0	0.00	15.15	1	166	0.60%
2022/08/03	0	0.00	1	12.65	12.65	-1	177	-0.56%
2022/06/17	1	16.10	0.4	16.00	16.15	0.6	124	0.47%
2022/06/15	0	0.00	30	14.13	14.20	-30	89	-33.41%
2022/06/14	2	14.60	0	0.00	14.30	2	87	2.29%
2022/06/13	6	15.00	0	0.00	15.00	6	82	7.26%
2022/06/10	22	15.45	0	0.00	15.65	22	74	29.57%
2022/04/06	0.3	12.70	0	0.00	12.55	0.3	26	1.19%
2021/12/17	6	13.13	0	0.00	12.95	6	26	22.25%
2021/11/26	10	12.40	0	0.00	12.40	10	23	41.84%
2021/11/24	12	12.60	0	0.00	12.60	12	23	51.14%
2021/11/19	3	12.40	0	0.00	12.45	3	24	12.46%
2021/10/29	0.1	12.20	0	0.00	12.00	0.1	22	0.44%
2021/10/04	4	11.70	0	0.00	11.85	4	20	19.09%
2021/10/01	6	11.70	0	0.00	11.70	6	21	27.93%
2021/04/26	5	14.05	0	0.00	14.00	5	61	8.16%
2021/04/15	5	14.55	0	0.00	14.55	5	63	7.90%
2021/04/12	5	14.55	0	0.00	15.00	5	66	7.54%
2021/03/24	0	0.00	11	15.15	15.20	-11	80	-13.62%
2021/03/12	10	14.55	0	0.00	14.70	10	91	10.88%
2020/12/14	1	16.00	0	0.00	16.20	1	655	0.15%
2020/11/18	0	0.00	49	16.23	16.45	-49	735	-6.66%
2020/11/17	0	0.00	1	16.55	16.40	-1	733	-0.14%
2020/11/04	0	0.00	5	16.45	16.45	-5	724	-0.69%
2020/10/29	5	16.23	0	0.00	16.20	5	722	0.69%
2020/10/23	0	0.00	1	17.00	17.00	-1	719	-0.14%
2020/10/16	1	16.50	0	0.00	16.40	1	701	0.14%
2020/10/08	6	18.05	0	0.00	17.20	6	676	0.89%
2020/10/07	8	18.90	0	0.00	18.70	8	640	1.25%
2020/10/06	4	19.50	4	19.50	19.55	0	640	0.00%
2020/10/05	18	17.58	4	17.75	19.45	14	593	2.36%
2020/09/30	22	17.86	12	17.84	18.00	10	521	1.92%
2020/09/23	1	16.30	0	0.00	16.05	1	359	0.28%
2020/09/21	6	16.70	0	0.00	15.75	6	350	1.71%
2020/08/11	0	0.00	11	15.75	15.85	-11	115	-9.56%
2020/08/10	0	0.00	9	16.00	15.85	-9	113	-7.90%
2020/07/29	5	15.20	0	0.00	15.55	5	108	4.63%
2020/07/27	15	15.95	0	0.00	15.75	15	105	14.21%
2020/07/24	0	0.00	2	15.80	15.75	-2	102	-1.95%
2020/07/15	0	0.00	20	16.73	16.60	-20	88	-22.51%
2020/07/13	2	17.30	0	0.00	17.10	2	82	2.44%
2020/07/09	0	0.00	1	14.70	15.55	-1	61	-1.62%
2020/07/08	0	0.00	2	14.63	14.70	-2	58	-3.43%
2020/07/07	0	0.00	3	14.55	14.75	-3	56	-5.30%
2020/07/06	0	0.00	7	14.41	14.55	-7	54	-12.96%
2020/07/03	0	0.00	2	14.15	14.20	-2	50	-3.97%
2020/04/27	0	0.00	3	13.90	13.95	-3	38	-7.74%
2020/03/20	1	11.70	0	0.00	12.00	1	41	2.43%
2020/02/04	2	14.30	0	0.00	14.40	2	34	5.74%
2019/11/29	1	14.55	0	0.00	14.55	1	24	4.01%
2019/11/27	1	14.45	0	0.00	14.60	1	25	3.89%
2019/11/25	1	14.90	0	0.00	14.60	1	25	3.87%
2019/11/20	2	14.28	0	0.00	14.45	2	23	8.58%
2019/05/24	1	16.25	0	0.00	16.35	1	216	0.46%
2019/05/23	1	16.30	0	0.00	16.35	1	217	0.46%
2019/05/21	1	16.40	0	0.00	16.50	1	218	0.46%
2019/05/17	2	16.68	0	0.00	16.70	2	219	0.91%
2019/05/16	1	16.70	0	0.00	16.80	1	219	0.46%
2019/04/24	5	16.80	0	0.00	16.80	5	238	2.10%
2019/03/04	0	0.00	10	17.50	17.55	-10	210	-4.76%
2019/02/27	10	17.20	0	0.00	17.20	10	193	5.17%