LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    212
  • 產業
    上市 其他類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大華 (9905)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.000.124.0023.95-0.1162-0.04%
2024/03/13123.9500.0023.9011570.64%
2024/02/20223.9500.0023.9521371.45%
2024/01/2600.00124.0023.95-1156-0.64%
2024/01/2400.00123.9523.95-1156-0.64%
2023/12/2900.00424.1524.20-4144-2.76%
2023/12/2000.00124.1024.05-1144-0.69%
2023/12/19124.1000.0024.1011430.70%
2023/12/01223.9800.0024.0021391.44%
2023/11/27124.0000.0024.0011310.76%
2023/11/2400.00024.1524.1001300.00%
2023/11/22124.0000.0024.0511290.77%
2023/10/310.623.9000.0023.650.6970.61%
2023/10/120.124.2000.0024.050.11120.04%
2023/09/1200.000.424.1524.10-0.487-0.41%
2023/09/08224.1500.0024.152832.39%
2023/09/0600.00124.3024.20-186-1.15%
2023/09/0500.00124.3024.15-188-1.13%
2023/08/240.224.5500.0024.150.2890.22%
2023/08/09024.9500.0024.550880.00%
2023/07/280.224.9000.0024.850.2860.23%
2023/07/26125.7000.0025.751791.26%
2023/06/09025.6000.0025.500680.01%
2023/05/11325.3500.0025.553763.91%
2023/05/100.825.5500.0025.550.8751.08%
2023/04/20525.2000.0025.255746.75%
2023/04/1200.00125.3025.15-172-1.37%
2023/02/140.124.7000.0024.500.1440.13%
2023/02/0700.00124.4524.50-141-2.42%
2022/11/04123.95124.2024.150610.00%
2022/10/2100.00624.2524.25-658-10.18%
2022/10/1400.00624.6924.45-663-9.40%
2022/10/13824.3900.0024.3586811.68%
2022/10/12224.45224.6024.600700.00%
2022/10/0700.00724.7624.80-772-9.70%
2022/10/0600.00124.7524.75-172-1.38%
2022/10/05324.60124.8524.652732.74%
2022/10/04224.53224.8524.500730.00%
2022/10/03324.3500.0024.403744.03%
2022/09/28224.6300.0024.552732.71%
2022/09/23125.0500.0025.251711.41%
2022/09/21125.0500.0025.151721.39%
2022/09/20125.1000.0025.101721.39%
2022/09/14225.1800.0025.102692.87%
2022/08/0300.00225.1025.15-265-3.05%
2022/07/2600.00225.1025.35-267-2.97%
2022/06/29225.7000.0025.802593.37%
2022/05/2500.00125.8525.80-193-1.07%
2022/05/17125.65125.8025.7001040.00%
2022/05/16225.63325.7225.65-1106-0.94%
2022/05/12225.53225.7025.5001090.00%
2022/05/11225.70225.9326.0001110.00%
2022/05/10125.85725.9626.00-6113-5.31%
2022/05/06226.2000.0026.2521131.76%
2022/05/04326.3500.0026.4531152.59%
2022/05/03226.2000.0026.3521171.70%
2022/04/28226.3500.0026.3021191.68%
2022/04/2100.00126.8526.80-1119-0.83%
2022/04/20126.6000.0026.7511200.83%
2022/04/18126.5500.0026.6011210.83%
2022/03/2900.00426.8626.85-4117-3.39%
2022/03/28426.6600.0026.6541183.38%
2022/03/1800.00326.7526.90-3106-2.82%
2022/03/1700.00326.7226.85-3106-2.83%
2022/03/16226.5800.0026.5521031.94%
2022/03/15126.65226.7826.80-196-1.04%
2022/03/11226.7000.0026.702942.11%
2022/03/10226.65126.8526.801941.06%
2022/03/09326.4300.0026.503943.19%
2022/02/1800.00326.7526.90-391-3.27%
2022/02/1700.00726.7526.70-792-7.60%
2022/02/1600.00526.7026.60-591-5.46%
2022/02/1500.00226.6326.60-290-2.22%
2022/02/1400.001926.6426.55-1990-20.94%
2022/02/113626.5000.0026.50368840.57%
2022/02/10326.5000.0026.503863.46%
2022/02/0700.00126.3026.45-186-1.16%
2022/01/25126.0000.0026.051891.12%
2022/01/19126.1500.0026.201871.14%
2022/01/1200.00126.3526.30-186-1.15%
2022/01/11226.2000.0026.152872.29%
2022/01/10126.1000.0026.101861.16%
2021/12/1000.00126.1526.15-1121-0.82%
2021/12/0100.00126.3026.30-1138-0.72%
2021/11/1900.00226.5026.30-2146-1.37%
2021/10/01225.5300.0025.4022380.84%
2021/09/1600.00326.0726.10-3382-0.78%
2021/09/15127.6000.0027.7013760.27%
2021/09/14127.4000.0027.5013680.27%
2021/09/10227.3000.0027.3023790.53%
2021/09/0100.00927.4727.50-9387-2.32%
2021/08/2400.00126.6026.85-1389-0.26%
2021/08/1200.00727.1227.35-7403-1.74%
2021/08/11126.85726.8826.85-6404-1.48%
2021/08/0900.00227.3027.00-2419-0.48%
2021/08/031028.0500.0028.10104442.25%
2021/07/29128.0500.0028.7514560.22%
2021/07/2700.00128.8028.60-1465-0.21%
2021/07/2600.00128.9028.60-1475-0.21%
2021/07/1500.00129.0028.95-1611-0.16%
2021/07/14428.6000.0028.7546200.64%
2021/07/130.329.4000.0028.900.36320.04%
2021/07/1200.001029.5329.50-10629-1.59%
2021/07/0200.00328.7828.95-3614-0.49%
2021/07/01828.6600.0028.5586101.31%
2021/06/3000.00229.2529.30-2599-0.33%
2021/06/29229.38430.1929.05-2586-0.34%
2021/06/28229.25228.8030.1505260.00%
2021/06/23127.0000.0027.4514990.20%
2021/06/2100.00426.1826.20-4482-0.83%
2021/06/1500.00126.8026.80-1486-0.21%
2021/06/01126.0500.0026.1015050.20%
2021/05/31126.0000.0026.1015040.20%
2021/05/25125.4500.0025.5015040.20%
2021/05/20324.87725.0024.85-4505-0.79%
2021/05/13325.1800.0025.1034810.62%
2021/05/12225.5000.0025.6524700.42%
2021/05/1000.001027.8027.85-10442-2.26%
2021/05/0700.001027.2027.30-10438-2.28%
2021/05/0600.00127.2027.15-1434-0.23%
2021/05/03127.6000.0028.0014130.24%
2021/04/2800.00928.8228.80-9387-2.32%
2021/04/2700.00828.6928.75-8377-2.12%
2021/04/2600.00628.6028.25-6364-1.65%
2021/04/23427.85427.8327.6003480.00%
2021/04/221028.992127.6328.70-11329-3.34%
2021/04/21127.054027.0627.05-39267-14.60%
2021/04/20226.801526.8526.90-13258-5.03%
2021/04/1900.003726.6726.75-37249-14.82%
2021/04/1600.00125.9525.95-1236-0.42%
2021/04/15125.851225.9426.00-11236-4.66%
2021/04/142125.811226.0225.9092343.84%
2021/04/13126.151526.1025.95-14229-6.10%
2021/04/091425.651425.8125.7502300.00%
2021/04/0800.00525.3025.30-5225-2.22%
2021/03/24124.7000.0024.7012190.46%
2021/03/2200.003024.6524.65-30221-13.55%
2021/03/1800.004024.7124.75-40215-18.52%
2021/03/173024.487224.5624.55-42214-19.59%
2021/03/1613023.9100.0023.9513019965.17% 大買/鉅額交易
2021/03/11223.7500.0023.8521951.02%
2021/03/0900.00523.6523.75-5189-2.63%
2021/02/25123.2000.0023.2011880.53%
2021/01/13722.8000.0022.9571803.88%
2021/01/0800.003023.1223.10-30175-17.11%
2020/12/3100.00123.2523.30-1154-0.65%
2020/12/1400.001023.0023.00-10130-7.69%
2020/12/1100.001022.9022.90-10128-7.78%
2020/11/30123.2000.0023.3011180.85%
2020/11/182022.8500.0022.852010319.28%
2020/11/171222.9500.0022.901210211.66%
2020/11/162722.8900.0022.852710026.80%
2020/11/1300.001422.7522.75-1498-14.17%
2020/11/1200.001622.7322.70-1696-16.50%
2020/11/1000.00322.6022.40-396-3.12%
2020/11/0400.004022.5922.60-4089-44.61%
2020/11/031121.4500.0021.65117814.00%
2020/11/0200.00721.6521.65-778-8.92%
2020/10/30421.4500.0021.554775.14%
2020/10/2800.00521.9021.80-578-6.39%
2020/10/2000.002021.6321.55-2082-24.28%
2020/10/071221.3000.0021.50129712.35%
2020/10/0600.001321.6021.60-1398-13.26%
2020/10/0500.00621.4021.40-699-6.05%
2020/09/3000.00821.3021.25-8101-7.86%
2020/09/28121.1500.0021.1011050.94%
2020/09/232021.6500.0021.602010618.70%
2020/09/221521.7000.0021.801510614.12%
2020/09/1800.002321.9722.10-23104-21.94%
2020/09/1700.00121.8021.85-1102-0.98%
2020/09/1600.00121.7021.75-1101-0.99%
2020/09/1100.00121.6521.65-1101-0.99%
2020/09/071021.55121.7021.8091048.61%
2020/08/2800.001021.4021.35-10112-8.91%
2020/08/271421.2800.0021.251411212.43%
2020/08/25521.3000.0021.3051124.43%
2020/08/1900.00321.6521.55-3115-2.60%
2020/08/1800.00321.6021.70-3114-2.62%
2020/08/1700.00121.5521.60-1114-0.87%
2020/08/1400.001621.3021.30-16114-13.98%
2020/08/1300.001521.3221.10-15114-13.12%
2020/08/11821.2000.0021.2081137.03%
2020/08/0700.00820.7520.65-8112-7.11%
2020/08/04420.5000.0020.5041173.41%
2020/08/033220.5800.0020.553211727.14%
2020/07/3100.002020.7520.80-20117-17.00%
2020/07/30120.4000.0020.5011170.85%
2020/07/29420.40420.6020.5001170.00%
2020/07/273120.6000.0020.653112025.82%
2020/07/245020.9300.0020.855012141.16%
2020/07/235021.2000.0021.205011842.05%
2020/07/10521.6500.0021.7551114.50%
2020/07/072721.8100.0021.802710725.03%
2020/06/0300.00221.6021.70-2156-1.27%
2020/05/28221.5000.0021.5021561.28%
2020/05/21221.2500.0021.3021611.24%
2020/04/29420.8000.0020.8041812.21%
2020/04/27120.3500.0020.3511820.55%
2020/04/22119.8500.0019.9011820.55%
2020/04/142020.0000.0020.002018210.98%
2020/04/13119.7500.0019.7511810.55%
2020/03/19117.8500.0017.4511710.58%
2020/03/13119.9000.0020.3511480.67%
2020/03/12122.3500.0022.1011380.72%
2020/03/052523.1500.0023.252512619.79%
2020/02/2500.001023.2523.25-10121-8.26%
2020/02/241023.2500.0023.35101198.39%
2020/02/17923.4500.0023.4591128.03%
2020/02/0400.00524.1024.00-594-5.29%
2020/01/31324.1000.0024.103923.25%
2020/01/1300.00924.9024.80-986-10.38%
2020/01/08324.2000.0024.303833.60%
2019/12/311024.5000.0024.50108711.41%
2019/12/0300.00224.5024.40-294-2.12%
2019/11/2700.00224.1024.00-294-2.12%
2019/11/04523.6000.0023.705975.11%
2019/11/011223.6000.0023.65129812.17%
2019/10/16223.6500.0023.7521221.63%
2019/10/09123.5000.0023.5011260.79%
2019/10/07223.6500.0023.7021241.60%
2019/10/04123.7000.0023.7511250.80%
2019/08/12224.0000.0024.0521041.92%
2019/05/17224.6000.0024.5521551.29%
2019/05/10124.9000.0024.9011530.65%
2019/05/09125.0000.0025.0011510.66%
2019/03/12125.7000.0025.651601.66%
2018/12/20224.2000.0024.2521051.89%
2018/12/11224.1500.0024.1521101.81%
2018/11/23124.5500.0024.701861.15%
2018/10/08125.5500.0025.6011330.75%
2018/07/2500.001127.0527.05-11176-6.22%
2018/07/2400.00227.0027.15-2175-1.14%
2018/06/15226.3000.0026.3522470.81%
2018/04/2300.00527.6527.40-5196-2.54%
2018/04/1600.001027.0527.00-10165-6.03%
2018/04/1000.002826.9026.85-28152-18.37%
2018/04/0900.001426.6527.00-14147-9.50%
2018/04/0300.001326.3126.35-13136-9.54%
2018/03/3100.00526.3526.35-5134-3.71%
2018/03/22126.2500.0026.3011280.78%
2018/03/1400.00426.2026.20-4136-2.93%
2018/02/0100.00125.3025.25-1128-0.78%
大華 相關文章
大華 相關影音